|
Chilean Pesos to 1 AUD (invert,graph) |
| 2011-12-02 |
Friday, December 2 |
529.149 |
CLP |
| 2011-12-05 |
Monday, December 5 |
528.002 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
524.52 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
521.054 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
523.969 |
CLP |
| 2011-12-09 |
Friday, December 9 |
517.725 |
CLP |
| 2011-12-12 |
Monday, December 12 |
520.294 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
522.024 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
520.141 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
514.567 |
CLP |
| 2011-12-16 |
Friday, December 16 |
517.746 |
CLP |
| 2011-12-19 |
Monday, December 19 |
518.675 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
519.127 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
527.413 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
526.617 |
CLP |
| 2011-12-23 |
Friday, December 23 |
528.315 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
528.918 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
531.987 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
525.409 |
CLP |
| 2011-12-30 |
Friday, December 30 |
530.313 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
535.439 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
530.567 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
524.031 |
CLP |
| 2012-01-06 |
Friday, January 6 |
523.547 |
CLP |
| 2012-01-09 |
Monday, January 9 |
524.31 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
525.549 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
520.673 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
517.496 |
CLP |
| 2012-01-13 |
Friday, January 13 |
520.012 |
CLP |
| 2012-01-16 |
Monday, January 16 |
514.702 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
519.372 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
515.154 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
510.862 |
CLP |
| 2012-01-20 |
Friday, January 20 |
513.43 |
CLP |
| 2012-01-23 |
Monday, January 23 |
515.999 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
515.787 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
515.354 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
518.729 |
CLP |
| 2012-01-27 |
Friday, January 27 |
517.11 |
CLP |
| 2012-01-30 |
Monday, January 30 |
518.285 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
523.737 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
521.246 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
514.527 |
CLP |
| 2012-02-03 |
Friday, February 3 |
510.852 |
CLP |
| 2012-02-06 |
Monday, February 6 |
514.146 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
515.958 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
517.61 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
513.815 |
CLP |
| 2012-02-10 |
Friday, February 10 |
510.265 |
CLP |
| 2012-02-13 |
Monday, February 13 |
516.015 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
517.592 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
520.836 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
516.696 |
CLP |
| 2012-02-17 |
Friday, February 17 |
523.552 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
514.767 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
512.036 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
517.416 |
CLP |
| 2012-02-24 |
Friday, February 24 |
514.816 |
CLP |
| 2012-02-27 |
Monday, February 27 |
512.243 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
514.279 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
519.64 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
519.003 |
CLP |
| 2012-03-02 |
Friday, March 2 |
521.604 |
CLP |
| 2012-03-05 |
Monday, March 5 |
519.165 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
520.754 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
516.83 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
515.864 |
CLP |
| 2012-03-09 |
Friday, March 9 |
513.604 |
CLP |
| 2012-03-12 |
Monday, March 12 |
508.715 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
506.972 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
510.441 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
508.852 |
CLP |
| 2012-03-16 |
Friday, March 16 |
509.753 |
CLP |
| 2012-03-19 |
Monday, March 19 |
510.212 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
508.843 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
507.69 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
506.053 |
CLP |
| 2012-03-23 |
Friday, March 23 |
507.896 |
CLP |
| 2012-03-26 |
Monday, March 26 |
510.958 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
511.438 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
508.74 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
507.281 |
CLP |
| 2012-03-30 |
Friday, March 30 |
508.598 |
CLP |
| 2012-04-02 |
Monday, April 2 |
502.009 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
499.281 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
496.614 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
497.206 |
CLP |
| 2012-04-09 |
Monday, April 9 |
500.926 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
503.246 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
502.412 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
502.414 |
CLP |
| 2012-04-13 |
Friday, April 13 |
504.131 |
CLP |
| 2012-04-16 |
Monday, April 16 |
505.585 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
503.096 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
505.745 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
504.795 |
CLP |
| 2012-04-20 |
Friday, April 20 |
503.149 |
CLP |
| 2012-04-23 |
Monday, April 23 |
503.334 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
502.052 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
502.886 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
503.011 |
CLP |
| 2012-04-27 |
Friday, April 27 |
504.059 |
CLP |
| 2012-04-30 |
Monday, April 30 |
505.002 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
501.874 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
499.863 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
495.707 |
CLP |
| 2012-05-04 |
Friday, May 4 |
493.958 |
CLP |
| 2012-05-07 |
Monday, May 7 |
492.563 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
492.667 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
485.75 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
492.34 |
CLP |
| 2012-05-11 |
Friday, May 11 |
489.73 |
CLP |
| 2012-05-14 |
Monday, May 14 |
490.201 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
497.741 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
498.157 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
499.467 |
CLP |
| 2012-05-18 |
Friday, May 18 |
498.505 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
499.698 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
497.431 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
497.373 |
CLP |
|
 |
| |
average
512.064 |
lowest (May 9)
485.75 |
highest (Jan 3)
535.439 |
|
|
