|
Chilean Pesos to 1 AUD (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
449.283 |
CLP |
| 2009-06-05 |
Friday, June 5 |
455.362 |
CLP |
| 2009-06-08 |
Monday, June 8 |
448.001 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
450.043 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
458.666 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
458.088 |
CLP |
| 2009-06-12 |
Friday, June 12 |
455.836 |
CLP |
| 2009-06-15 |
Monday, June 15 |
453.004 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
444.529 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
434.794 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
427.532 |
CLP |
| 2009-06-19 |
Friday, June 19 |
433.057 |
CLP |
| 2009-06-22 |
Monday, June 22 |
424.485 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
420.236 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
425.141 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
423.035 |
CLP |
| 2009-06-26 |
Friday, June 26 |
426.519 |
CLP |
| 2009-06-29 |
Monday, June 29 |
427.043 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
432.798 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
428.694 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
435.098 |
CLP |
| 2009-07-03 |
Friday, July 3 |
431.204 |
CLP |
| 2009-07-06 |
Monday, July 6 |
424.561 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
434.575 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
428.258 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
430.119 |
CLP |
| 2009-07-10 |
Friday, July 10 |
427.018 |
CLP |
| 2009-07-13 |
Monday, July 13 |
424.752 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
433.323 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
433.059 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
431.83 |
CLP |
| 2009-07-17 |
Friday, July 17 |
425.648 |
CLP |
| 2009-07-20 |
Monday, July 20 |
432.838 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
433.778 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
434.435 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
436.861 |
CLP |
| 2009-07-24 |
Friday, July 24 |
440.929 |
CLP |
| 2009-07-27 |
Monday, July 27 |
445.812 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
452.794 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
445.931 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
447.251 |
CLP |
| 2009-07-31 |
Friday, July 31 |
448.44 |
CLP |
| 2009-08-03 |
Monday, August 3 |
454.889 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
453.325 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
455.857 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
455.676 |
CLP |
| 2009-08-07 |
Friday, August 7 |
454.905 |
CLP |
| 2009-08-10 |
Monday, August 10 |
460.085 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
458.984 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
449.736 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
460.127 |
CLP |
| 2009-08-14 |
Friday, August 14 |
465.924 |
CLP |
| 2009-08-17 |
Monday, August 17 |
457.113 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
457.806 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
450.771 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
455.9 |
CLP |
| 2009-08-21 |
Friday, August 21 |
453.104 |
CLP |
| 2009-08-24 |
Monday, August 24 |
460.185 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
459.696 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
456.235 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
456.53 |
CLP |
| 2009-08-28 |
Friday, August 28 |
465.559 |
CLP |
| 2009-08-31 |
Monday, August 31 |
461.473 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
465.754 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
463.455 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
467.946 |
CLP |
| 2009-09-04 |
Friday, September 4 |
465.811 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
476.881 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
475.687 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
475.37 |
CLP |
| 2009-09-11 |
Friday, September 11 |
475.901 |
CLP |
| 2009-09-14 |
Monday, September 14 |
473.318 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
473.263 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
475.329 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
477.279 |
CLP |
| 2009-09-18 |
Friday, September 18 |
473.674 |
CLP |
| 2009-09-21 |
Monday, September 21 |
468.365 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
472.92 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
472.409 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
473.561 |
CLP |
| 2009-09-25 |
Friday, September 25 |
470.87 |
CLP |
| 2009-09-28 |
Monday, September 28 |
472.95 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
475.725 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
485.143 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
487.199 |
CLP |
| 2009-10-02 |
Friday, October 2 |
480.644 |
CLP |
| 2009-10-05 |
Monday, October 5 |
486.922 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
491.61 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
493.465 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
497.893 |
CLP |
| 2009-10-09 |
Friday, October 9 |
501.846 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
504.697 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
503.548 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
502.404 |
CLP |
| 2009-10-16 |
Friday, October 16 |
501.991 |
CLP |
| 2009-10-19 |
Monday, October 19 |
503.115 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
504.706 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
499.21 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
494.257 |
CLP |
| 2009-10-23 |
Friday, October 23 |
491.736 |
CLP |
| 2009-10-26 |
Monday, October 26 |
493.71 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
487.877 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
480.286 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
482.936 |
CLP |
| 2009-10-30 |
Friday, October 30 |
483.623 |
CLP |
| 2009-11-02 |
Monday, November 2 |
478.453 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
476.243 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
478.7 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
475.801 |
CLP |
| 2009-11-06 |
Friday, November 6 |
477.307 |
CLP |
| 2009-11-09 |
Monday, November 9 |
475.683 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
470.329 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
474.914 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
471.413 |
CLP |
| 2009-11-13 |
Friday, November 13 |
465.982 |
CLP |
| 2009-11-16 |
Monday, November 16 |
464.21 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
458.419 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
459.86 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
459.712 |
CLP |
| 2009-11-20 |
Friday, November 20 |
455.796 |
CLP |
|
 |
| |
average
460.889 |
lowest (Jun 23)
420.236 |
highest (Oct 20)
504.706 |
|
|
