|
Chilean Pesos to 1 AUD (invert,graph) |
| 2011-12-28 |
Wednesday, December 28 |
531.987 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
525.409 |
CLP |
| 2011-12-30 |
Friday, December 30 |
530.313 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
535.439 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
530.567 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
524.031 |
CLP |
| 2012-01-06 |
Friday, January 6 |
523.547 |
CLP |
| 2012-01-09 |
Monday, January 9 |
524.31 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
525.549 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
520.673 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
517.496 |
CLP |
| 2012-01-13 |
Friday, January 13 |
520.012 |
CLP |
| 2012-01-16 |
Monday, January 16 |
514.702 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
519.372 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
515.154 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
510.862 |
CLP |
| 2012-01-20 |
Friday, January 20 |
513.43 |
CLP |
| 2012-01-23 |
Monday, January 23 |
515.999 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
515.787 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
515.354 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
518.729 |
CLP |
| 2012-01-27 |
Friday, January 27 |
517.11 |
CLP |
| 2012-01-30 |
Monday, January 30 |
518.285 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
523.737 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
521.246 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
514.527 |
CLP |
| 2012-02-03 |
Friday, February 3 |
510.852 |
CLP |
| 2012-02-06 |
Monday, February 6 |
514.146 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
515.958 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
517.61 |
CLP |
|
 |
| |
average
520.073 |
lowest (Feb 3)
510.852 |
highest (Jan 3)
535.439 |
|
|
