|
Chilean Pesos to 1 AUD (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
501.846 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
504.697 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
503.548 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
502.404 |
CLP |
| 2009-10-16 |
Friday, October 16 |
501.991 |
CLP |
| 2009-10-19 |
Monday, October 19 |
503.115 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
504.706 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
499.21 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
494.257 |
CLP |
| 2009-10-23 |
Friday, October 23 |
491.736 |
CLP |
| 2009-10-26 |
Monday, October 26 |
493.71 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
487.877 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
480.286 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
482.936 |
CLP |
| 2009-10-30 |
Friday, October 30 |
483.623 |
CLP |
| 2009-11-02 |
Monday, November 2 |
478.453 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
476.243 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
478.7 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
475.801 |
CLP |
| 2009-11-06 |
Friday, November 6 |
477.307 |
CLP |
| 2009-11-09 |
Monday, November 9 |
475.683 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
470.329 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
474.914 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
471.413 |
CLP |
| 2009-11-13 |
Friday, November 13 |
465.982 |
CLP |
| 2009-11-16 |
Monday, November 16 |
464.21 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
458.419 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
459.86 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
459.712 |
CLP |
| 2009-11-20 |
Friday, November 20 |
455.796 |
CLP |
|
 |
| |
average
482.625 |
lowest (Nov 20)
455.796 |
highest (Oct 20)
504.706 |
|
|
