|
Chilean Pesos to 1 BRL (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
287.469 |
CLP |
| 2009-06-05 |
Friday, June 5 |
293.183 |
CLP |
| 2009-06-08 |
Monday, June 8 |
287.729 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
291.971 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
293.884 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
289.292 |
CLP |
| 2009-06-12 |
Friday, June 12 |
290.249 |
CLP |
| 2009-06-15 |
Monday, June 15 |
291.615 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
286.422 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
277.867 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
272.314 |
CLP |
| 2009-06-19 |
Friday, June 19 |
273.909 |
CLP |
| 2009-06-22 |
Monday, June 22 |
267.802 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
264.871 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
270.071 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
270.317 |
CLP |
| 2009-06-26 |
Friday, June 26 |
273.641 |
CLP |
| 2009-06-29 |
Monday, June 29 |
273.893 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
273.506 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
273.896 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
280.107 |
CLP |
| 2009-07-03 |
Friday, July 3 |
277.529 |
CLP |
| 2009-07-06 |
Monday, July 6 |
272.778 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
278.104 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
274.222 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
273.663 |
CLP |
| 2009-07-10 |
Friday, July 10 |
272.777 |
CLP |
| 2009-07-13 |
Monday, July 13 |
274.679 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
278.355 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
276.667 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
278.325 |
CLP |
| 2009-07-17 |
Friday, July 17 |
274.808 |
CLP |
| 2009-07-20 |
Monday, July 20 |
279.439 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
280.051 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
280.967 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
281.593 |
CLP |
| 2009-07-24 |
Friday, July 24 |
285.382 |
CLP |
| 2009-07-27 |
Monday, July 27 |
286.693 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
290.668 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
287.827 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
287.678 |
CLP |
| 2009-07-31 |
Friday, July 31 |
288.89 |
CLP |
| 2009-08-03 |
Monday, August 3 |
292.358 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
293.982 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
297.848 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
297.639 |
CLP |
| 2009-08-07 |
Friday, August 7 |
296.425 |
CLP |
| 2009-08-10 |
Monday, August 10 |
301.132 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
296.332 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
295.534 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
299.299 |
CLP |
| 2009-08-14 |
Friday, August 14 |
303.316 |
CLP |
| 2009-08-17 |
Monday, August 17 |
297.999 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
298.154 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
296.177 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
298.038 |
CLP |
| 2009-08-21 |
Friday, August 21 |
296.399 |
CLP |
| 2009-08-24 |
Monday, August 24 |
299.522 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
298.166 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
294.164 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
294.688 |
CLP |
| 2009-08-28 |
Friday, August 28 |
295.993 |
CLP |
| 2009-08-31 |
Monday, August 31 |
291.085 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
295.852 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
293.207 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
297.7 |
CLP |
| 2009-09-04 |
Friday, September 4 |
297.677 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
302.516 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
302.247 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
301.415 |
CLP |
| 2009-09-11 |
Friday, September 11 |
304.309 |
CLP |
| 2009-09-14 |
Monday, September 14 |
300.966 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
304.267 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
303.624 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
302.935 |
CLP |
| 2009-09-18 |
Friday, September 18 |
301.877 |
CLP |
| 2009-09-21 |
Monday, September 21 |
299.351 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
299.439 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
301.322 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
302.78 |
CLP |
| 2009-09-25 |
Friday, September 25 |
302.563 |
CLP |
| 2009-09-28 |
Monday, September 28 |
304.435 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
304.35 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
309.074 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
312.22 |
CLP |
| 2009-10-02 |
Friday, October 2 |
310.724 |
CLP |
| 2009-10-05 |
Monday, October 5 |
314.363 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
316.316 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
314.293 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
315.644 |
CLP |
| 2009-10-09 |
Friday, October 9 |
317.957 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
320.431 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
322.21 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
320.077 |
CLP |
| 2009-10-16 |
Friday, October 16 |
318.393 |
CLP |
| 2009-10-19 |
Monday, October 19 |
318.807 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
312.795 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
308.277 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
308.648 |
CLP |
| 2009-10-23 |
Friday, October 23 |
309.73 |
CLP |
| 2009-10-26 |
Monday, October 26 |
313.202 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
306.929 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
305.299 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
303.965 |
CLP |
| 2009-10-30 |
Friday, October 30 |
307.752 |
CLP |
| 2009-11-02 |
Monday, November 2 |
299.859 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
300.592 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
304.89 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
303.488 |
CLP |
| 2009-11-06 |
Friday, November 6 |
303.338 |
CLP |
| 2009-11-09 |
Monday, November 9 |
300.274 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
295.639 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
298.834 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
293.927 |
CLP |
| 2009-11-13 |
Friday, November 13 |
288.474 |
CLP |
| 2009-11-16 |
Monday, November 16 |
289.503 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
288.174 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
288.952 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
289.891 |
CLP |
| 2009-11-20 |
Friday, November 20 |
288.686 |
CLP |
|
 |
| |
average
294.532 |
lowest (Jun 23)
264.871 |
highest (Oct 14)
322.21 |
|
|
