|
Chilean Pesos to 1 BRL (invert,graph) |
| 2002-12-20 |
Friday, December 20 |
202.986 |
CLP |
| 2002-12-23 |
Monday, December 23 |
198.598 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
200.125 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
199.302 |
CLP |
| 2002-12-27 |
Friday, December 27 |
199.637 |
CLP |
| 2002-12-30 |
Monday, December 30 |
200.953 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
202.854 |
CLP |
| 2003-01-03 |
Friday, January 3 |
209.506 |
CLP |
| 2003-01-06 |
Monday, January 6 |
214.364 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
214.365 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
216.51 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
214.331 |
CLP |
| 2003-01-10 |
Friday, January 10 |
216.075 |
CLP |
| 2003-01-13 |
Monday, January 13 |
215.624 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
217.688 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
214.642 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
217.987 |
CLP |
| 2003-01-17 |
Friday, January 17 |
213.655 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
209.639 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
216.713 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
212.65 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
214.386 |
CLP |
| 2005-03-28 |
Monday, March 28 |
214.049 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
217.976 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
219.507 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
219.974 |
CLP |
| 2005-04-01 |
Friday, April 1 |
220.507 |
CLP |
| 2005-04-04 |
Monday, April 4 |
220.188 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
224.379 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
225.708 |
CLP |
|
 |
| |
average
212.829 |
lowest (Dec 23)
198.598 |
highest (Apr 6)
225.708 |
|
|
