|
Chilean Pesos to 1 BRL (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
317.957 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
320.431 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
322.21 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
320.077 |
CLP |
| 2009-10-16 |
Friday, October 16 |
318.393 |
CLP |
| 2009-10-19 |
Monday, October 19 |
318.807 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
312.795 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
308.277 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
308.648 |
CLP |
| 2009-10-23 |
Friday, October 23 |
309.73 |
CLP |
| 2009-10-26 |
Monday, October 26 |
313.202 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
306.929 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
305.299 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
303.965 |
CLP |
| 2009-10-30 |
Friday, October 30 |
307.752 |
CLP |
| 2009-11-02 |
Monday, November 2 |
299.859 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
300.592 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
304.89 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
303.488 |
CLP |
| 2009-11-06 |
Friday, November 6 |
303.338 |
CLP |
| 2009-11-09 |
Monday, November 9 |
300.274 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
295.639 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
298.834 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
293.927 |
CLP |
| 2009-11-13 |
Friday, November 13 |
288.474 |
CLP |
| 2009-11-16 |
Monday, November 16 |
289.503 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
288.174 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
288.952 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
289.891 |
CLP |
| 2009-11-20 |
Friday, November 20 |
288.686 |
CLP |
|
 |
| |
average
304.3 |
lowest (Nov 17)
288.174 |
highest (Oct 14)
322.21 |
|
|
