x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Chilean Pesos to 1 CAD (invert,graph)
2009-06-04 Thursday, June 4 507.626 CLP
2009-06-05 Friday, June 5 512.047 CLP
2009-06-08 Monday, June 8 506.84 CLP
2009-06-09 Tuesday, June 9 513.423 CLP
2009-06-10 Wednesday, June 10 514.509 CLP
2009-06-11 Thursday, June 11 510.967 CLP
2009-06-12 Friday, June 12 500.729 CLP
2009-06-15 Monday, June 15 499.055 CLP
2009-06-16 Tuesday, June 16 493.278 CLP
2009-06-17 Wednesday, June 17 482.53 CLP
2009-06-18 Thursday, June 18 475.556 CLP
2009-06-19 Friday, June 19 476.479 CLP
2009-06-22 Monday, June 22 465.916 CLP
2009-06-23 Tuesday, June 23 463.118 CLP
2009-06-24 Wednesday, June 24 463.708 CLP
2009-06-25 Thursday, June 25 456.671 CLP
2009-06-26 Friday, June 26 460.525 CLP
2009-06-29 Monday, June 29 459.001 CLP
2009-06-30 Tuesday, June 30 461.623 CLP
2009-07-01 Wednesday, July 1 462.014 CLP
2009-07-02 Thursday, July 2 470.655 CLP
2009-07-03 Friday, July 3 467.106 CLP
2009-07-06 Monday, July 6 461.58 CLP
2009-07-07 Tuesday, July 7 468.351 CLP
2009-07-08 Wednesday, July 8 468.475 CLP
2009-07-09 Thursday, July 9 473.95 CLP
2009-07-10 Friday, July 10 472.53 CLP
2009-07-13 Monday, July 13 471.077 CLP
2009-07-14 Tuesday, July 14 478.526 CLP
2009-07-15 Wednesday, July 15 480.657 CLP
2009-07-16 Thursday, July 16 480.928 CLP
2009-07-17 Friday, July 17 476.695 CLP
2009-07-20 Monday, July 20 482.676 CLP
2009-07-21 Tuesday, July 21 482.135 CLP
2009-07-22 Wednesday, July 22 482.871 CLP
2009-07-23 Thursday, July 23 486.411 CLP
2009-07-24 Friday, July 24 498.339 CLP
2009-07-27 Monday, July 27 500.637 CLP
2009-07-28 Tuesday, July 28 504.615 CLP
2009-07-29 Wednesday, July 29 500.745 CLP
2009-07-30 Thursday, July 30 500.131 CLP
2009-07-31 Friday, July 31 502.193 CLP
2009-08-03 Monday, August 3 506.887 CLP
2009-08-04 Tuesday, August 4 504.853 CLP
2009-08-05 Wednesday, August 5 502.098 CLP
2009-08-06 Thursday, August 6 504.476 CLP
2009-08-07 Friday, August 7 502.359 CLP
2009-08-10 Monday, August 10 506.029 CLP
2009-08-11 Tuesday, August 11 501.172 CLP
2009-08-12 Wednesday, August 12 494.842 CLP
2009-08-13 Thursday, August 13 504.203 CLP
2009-08-14 Friday, August 14 508.884 CLP
2009-08-17 Monday, August 17 503.55 CLP
2009-08-18 Tuesday, August 18 502.101 CLP
2009-08-19 Wednesday, August 19 496.316 CLP
2009-08-20 Thursday, August 20 500.438 CLP
2009-08-21 Friday, August 21 501.384 CLP
2009-08-24 Monday, August 24 507.502 CLP
2009-08-25 Tuesday, August 25 508.704 CLP
2009-08-26 Wednesday, August 26 502.912 CLP
2009-08-27 Thursday, August 27 500.52 CLP
2009-08-28 Friday, August 28 509.74 CLP
2009-08-31 Monday, August 31 499.285 CLP
2009-09-01 Tuesday, September 1 508.077 CLP
2009-09-02 Wednesday, September 2 504.493 CLP
2009-09-03 Thursday, September 3 506.442 CLP
2009-09-04 Friday, September 4 505.694 CLP
2009-09-08 Tuesday, September 8 516.519 CLP
2009-09-09 Wednesday, September 9 510.429 CLP
2009-09-10 Thursday, September 10 510.71 CLP
2009-09-11 Friday, September 11 511.608 CLP
2009-09-14 Monday, September 14 505.628 CLP
2009-09-15 Tuesday, September 15 507.413 CLP
2009-09-16 Wednesday, September 16 510.063 CLP
2009-09-17 Thursday, September 17 513.553 CLP
2009-09-18 Friday, September 18 509.217 CLP
2009-09-21 Monday, September 21 505.08 CLP
2009-09-22 Tuesday, September 22 506.923 CLP
2009-09-23 Wednesday, September 23 505.669 CLP
2009-09-24 Thursday, September 24 504.558 CLP
2009-09-25 Friday, September 25 497.798 CLP
2009-09-28 Monday, September 28 498.888 CLP
2009-09-29 Tuesday, September 29 500.59 CLP
2009-09-30 Wednesday, September 30 512.534 CLP
2009-10-01 Thursday, October 1 516.493 CLP
2009-10-02 Friday, October 2 510.415 CLP
2009-10-05 Monday, October 5 518.568 CLP
2009-10-06 Tuesday, October 6 520.703 CLP
2009-10-07 Wednesday, October 7 524.128 CLP
2009-10-08 Thursday, October 8 521.07 CLP
2009-10-09 Friday, October 9 530.853 CLP
2009-10-13 Tuesday, October 13 538.756 CLP
2009-10-14 Wednesday, October 14 536.925 CLP
2009-10-15 Thursday, October 15 530.335 CLP
2009-10-16 Friday, October 16 526.511 CLP
2009-10-19 Monday, October 19 527.903 CLP
2009-10-20 Tuesday, October 20 526.866 CLP
2009-10-21 Wednesday, October 21 512.548 CLP
2009-10-22 Thursday, October 22 509.801 CLP
2009-10-23 Friday, October 23 505.048 CLP
2009-10-26 Monday, October 26 505.562 CLP
2009-10-27 Tuesday, October 27 498.964 CLP
2009-10-28 Wednesday, October 28 494.582 CLP
2009-10-29 Thursday, October 29 495.446 CLP
2009-10-30 Friday, October 30 493.382 CLP
2009-11-02 Monday, November 2 489.397 CLP
2009-11-03 Tuesday, November 3 491.762 CLP
2009-11-04 Wednesday, November 4 496.864 CLP
2009-11-05 Thursday, November 5 492.599 CLP
2009-11-06 Friday, November 6 486.658 CLP
2009-11-09 Monday, November 9 482.196 CLP
2009-11-10 Tuesday, November 10 479.023 CLP
2009-11-11 Wednesday, November 11 488.229 CLP
2009-11-12 Thursday, November 12 482.223 CLP
2009-11-13 Friday, November 13 476.816 CLP
2009-11-16 Monday, November 16 475.167 CLP
2009-11-17 Tuesday, November 17 466.809 CLP
2009-11-18 Wednesday, November 18 470.697 CLP
2009-11-19 Thursday, November 19 471.861 CLP
2009-11-20 Friday, November 20 467.939 CLP
  average
496.501
lowest (Jun 25)
456.671
highest (Oct 13)
538.756

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar