|
Chilean Pesos to 1 CAD (invert,graph) |
| 2002-08-02 |
Friday, August 2 |
443.412 |
CLP |
| 2002-08-05 |
Monday, August 5 |
437.079 |
CLP |
| 2002-08-06 |
Tuesday, August 6 |
438.287 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
443.525 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
440.606 |
CLP |
| 2002-08-09 |
Friday, August 9 |
440.197 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
447.669 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
448.406 |
CLP |
| 2002-08-16 |
Friday, August 16 |
449.875 |
CLP |
| 2002-08-19 |
Monday, August 19 |
445.67 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
444.891 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
448.775 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
451.176 |
CLP |
| 2002-08-23 |
Friday, August 23 |
453.055 |
CLP |
| 2002-08-26 |
Monday, August 26 |
453.772 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
454.757 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
452.741 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
457.277 |
CLP |
| 2002-08-30 |
Friday, August 30 |
458.877 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
456.262 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
456.222 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
457.727 |
CLP |
| 2002-09-06 |
Friday, September 6 |
458.56 |
CLP |
| 2002-09-09 |
Monday, September 9 |
457.828 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
455.252 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
456.049 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
454.48 |
CLP |
| 2002-09-13 |
Friday, September 13 |
454.856 |
CLP |
| 2002-09-16 |
Monday, September 16 |
455.793 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
458.97 |
CLP |
| 2002-09-20 |
Friday, September 20 |
463.255 |
CLP |
| 2002-09-23 |
Monday, September 23 |
467.719 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
472.465 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
472.217 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
472.509 |
CLP |
| 2002-09-27 |
Friday, September 27 |
472.213 |
CLP |
| 2002-09-30 |
Monday, September 30 |
471.298 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
471.998 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
470.735 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
467.088 |
CLP |
| 2002-10-04 |
Friday, October 4 |
466.637 |
CLP |
| 2002-10-07 |
Monday, October 7 |
467.108 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
466.608 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
467.527 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
471.557 |
CLP |
| 2002-10-11 |
Friday, October 11 |
476.183 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
470.215 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
470.088 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
474.518 |
CLP |
| 2002-10-18 |
Friday, October 18 |
474.585 |
CLP |
| 2002-10-21 |
Monday, October 21 |
475.143 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
472.085 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
469.684 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
470.365 |
CLP |
| 2002-10-25 |
Friday, October 25 |
469.399 |
CLP |
| 2002-10-28 |
Monday, October 28 |
471.282 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
468.238 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
468.023 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
469.725 |
CLP |
| 2002-11-04 |
Monday, November 4 |
468.102 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
463.465 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
461.369 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
462.828 |
CLP |
| 2002-11-08 |
Friday, November 8 |
458.463 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
451.128 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
450.124 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
449.784 |
CLP |
| 2002-11-15 |
Friday, November 15 |
448.081 |
CLP |
| 2002-11-18 |
Monday, November 18 |
444.281 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
442.661 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
441.168 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
441.754 |
CLP |
| 2002-11-22 |
Friday, November 22 |
441.603 |
CLP |
| 2002-11-25 |
Monday, November 25 |
449.247 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
450.318 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
449.321 |
CLP |
| 2002-12-02 |
Monday, December 2 |
450.946 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
449.695 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
451.621 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
454.65 |
CLP |
| 2002-12-06 |
Friday, December 6 |
453.18 |
CLP |
| 2002-12-09 |
Monday, December 9 |
451.72 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
452.28 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
451.953 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
449.588 |
CLP |
| 2002-12-13 |
Friday, December 13 |
444.107 |
CLP |
| 2002-12-16 |
Monday, December 16 |
445.108 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
448.175 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
446.454 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
449.619 |
CLP |
| 2002-12-20 |
Friday, December 20 |
449.643 |
CLP |
| 2002-12-23 |
Monday, December 23 |
449.497 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
453.714 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
454.372 |
CLP |
| 2002-12-27 |
Friday, December 27 |
452.407 |
CLP |
| 2002-12-30 |
Monday, December 30 |
451.102 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
456.26 |
CLP |
| 2003-01-03 |
Friday, January 3 |
458.813 |
CLP |
| 2003-01-06 |
Monday, January 6 |
458.879 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
455.542 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
456.927 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
456.354 |
CLP |
| 2003-01-10 |
Friday, January 10 |
459.134 |
CLP |
| 2003-01-13 |
Monday, January 13 |
462.342 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
461.646 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
464.15 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
466.589 |
CLP |
| 2003-01-17 |
Friday, January 17 |
469.332 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
473.232 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
488.358 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
481.192 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
483.737 |
CLP |
| 2005-03-28 |
Monday, March 28 |
480.08 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
485.941 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
482.81 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
484.91 |
CLP |
| 2005-04-01 |
Friday, April 1 |
482.406 |
CLP |
| 2005-04-04 |
Monday, April 4 |
479.462 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
482.825 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
480.812 |
CLP |
|
 |
| |
average
459.731 |
lowest (Aug 5)
437.079 |
highest (Mar 22)
488.358 |
|
|
