x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chilean Pesos to 1 CAD (invert,graph)
2002-08-02 Friday, August 2 443.412 CLP
2002-08-05 Monday, August 5 437.079 CLP
2002-08-06 Tuesday, August 6 438.287 CLP
2002-08-07 Wednesday, August 7 443.525 CLP
2002-08-08 Thursday, August 8 440.606 CLP
2002-08-09 Friday, August 9 440.197 CLP
2002-08-13 Tuesday, August 13 447.669 CLP
2002-08-14 Wednesday, August 14 448.406 CLP
2002-08-16 Friday, August 16 449.875 CLP
2002-08-19 Monday, August 19 445.67 CLP
2002-08-20 Tuesday, August 20 444.891 CLP
2002-08-21 Wednesday, August 21 448.775 CLP
2002-08-22 Thursday, August 22 451.176 CLP
2002-08-23 Friday, August 23 453.055 CLP
2002-08-26 Monday, August 26 453.772 CLP
2002-08-27 Tuesday, August 27 454.757 CLP
2002-08-28 Wednesday, August 28 452.741 CLP
2002-08-29 Thursday, August 29 457.277 CLP
2002-08-30 Friday, August 30 458.877 CLP
2002-09-03 Tuesday, September 3 456.262 CLP
2002-09-04 Wednesday, September 4 456.222 CLP
2002-09-05 Thursday, September 5 457.727 CLP
2002-09-06 Friday, September 6 458.56 CLP
2002-09-09 Monday, September 9 457.828 CLP
2002-09-10 Tuesday, September 10 455.252 CLP
2002-09-11 Wednesday, September 11 456.049 CLP
2002-09-12 Thursday, September 12 454.48 CLP
2002-09-13 Friday, September 13 454.856 CLP
2002-09-16 Monday, September 16 455.793 CLP
2002-09-17 Tuesday, September 17 458.97 CLP
2002-09-20 Friday, September 20 463.255 CLP
2002-09-23 Monday, September 23 467.719 CLP
2002-09-24 Tuesday, September 24 472.465 CLP
2002-09-25 Wednesday, September 25 472.217 CLP
2002-09-26 Thursday, September 26 472.509 CLP
2002-09-27 Friday, September 27 472.213 CLP
2002-09-30 Monday, September 30 471.298 CLP
2002-10-01 Tuesday, October 1 471.998 CLP
2002-10-02 Wednesday, October 2 470.735 CLP
2002-10-03 Thursday, October 3 467.088 CLP
2002-10-04 Friday, October 4 466.637 CLP
2002-10-07 Monday, October 7 467.108 CLP
2002-10-08 Tuesday, October 8 466.608 CLP
2002-10-09 Wednesday, October 9 467.527 CLP
2002-10-10 Thursday, October 10 471.557 CLP
2002-10-11 Friday, October 11 476.183 CLP
2002-10-15 Tuesday, October 15 470.215 CLP
2002-10-16 Wednesday, October 16 470.088 CLP
2002-10-17 Thursday, October 17 474.518 CLP
2002-10-18 Friday, October 18 474.585 CLP
2002-10-21 Monday, October 21 475.143 CLP
2002-10-22 Tuesday, October 22 472.085 CLP
2002-10-23 Wednesday, October 23 469.684 CLP
2002-10-24 Thursday, October 24 470.365 CLP
2002-10-25 Friday, October 25 469.399 CLP
2002-10-28 Monday, October 28 471.282 CLP
2002-10-29 Tuesday, October 29 468.238 CLP
2002-10-30 Wednesday, October 30 468.023 CLP
2002-10-31 Thursday, October 31 469.725 CLP
2002-11-04 Monday, November 4 468.102 CLP
2002-11-05 Tuesday, November 5 463.465 CLP
2002-11-06 Wednesday, November 6 461.369 CLP
2002-11-07 Thursday, November 7 462.828 CLP
2002-11-08 Friday, November 8 458.463 CLP
2002-11-12 Tuesday, November 12 451.128 CLP
2002-11-13 Wednesday, November 13 450.124 CLP
2002-11-14 Thursday, November 14 449.784 CLP
2002-11-15 Friday, November 15 448.081 CLP
2002-11-18 Monday, November 18 444.281 CLP
2002-11-19 Tuesday, November 19 442.661 CLP
2002-11-20 Wednesday, November 20 441.168 CLP
2002-11-21 Thursday, November 21 441.754 CLP
2002-11-22 Friday, November 22 441.603 CLP
2002-11-25 Monday, November 25 449.247 CLP
2002-11-26 Tuesday, November 26 450.318 CLP
2002-11-27 Wednesday, November 27 449.321 CLP
2002-12-02 Monday, December 2 450.946 CLP
2002-12-03 Tuesday, December 3 449.695 CLP
2002-12-04 Wednesday, December 4 451.621 CLP
2002-12-05 Thursday, December 5 454.65 CLP
2002-12-06 Friday, December 6 453.18 CLP
2002-12-09 Monday, December 9 451.72 CLP
2002-12-10 Tuesday, December 10 452.28 CLP
2002-12-11 Wednesday, December 11 451.953 CLP
2002-12-12 Thursday, December 12 449.588 CLP
2002-12-13 Friday, December 13 444.107 CLP
2002-12-16 Monday, December 16 445.108 CLP
2002-12-17 Tuesday, December 17 448.175 CLP
2002-12-18 Wednesday, December 18 446.454 CLP
2002-12-19 Thursday, December 19 449.619 CLP
2002-12-20 Friday, December 20 449.643 CLP
2002-12-23 Monday, December 23 449.497 CLP
2002-12-24 Tuesday, December 24 453.714 CLP
2002-12-26 Thursday, December 26 454.372 CLP
2002-12-27 Friday, December 27 452.407 CLP
2002-12-30 Monday, December 30 451.102 CLP
2003-01-02 Thursday, January 2 456.26 CLP
2003-01-03 Friday, January 3 458.813 CLP
2003-01-06 Monday, January 6 458.879 CLP
2003-01-07 Tuesday, January 7 455.542 CLP
2003-01-08 Wednesday, January 8 456.927 CLP
2003-01-09 Thursday, January 9 456.354 CLP
2003-01-10 Friday, January 10 459.134 CLP
2003-01-13 Monday, January 13 462.342 CLP
2003-01-14 Tuesday, January 14 461.646 CLP
2003-01-15 Wednesday, January 15 464.15 CLP
2003-01-16 Thursday, January 16 466.589 CLP
2003-01-17 Friday, January 17 469.332 CLP
2003-01-21 Tuesday, January 21 473.232 CLP
2005-03-22 Tuesday, March 22 488.358 CLP
2005-03-23 Wednesday, March 23 481.192 CLP
2005-03-24 Thursday, March 24 483.737 CLP
2005-03-28 Monday, March 28 480.08 CLP
2005-03-29 Tuesday, March 29 485.941 CLP
2005-03-30 Wednesday, March 30 482.81 CLP
2005-03-31 Thursday, March 31 484.91 CLP
2005-04-01 Friday, April 1 482.406 CLP
2005-04-04 Monday, April 4 479.462 CLP
2005-04-05 Tuesday, April 5 482.825 CLP
2005-04-06 Wednesday, April 6 480.812 CLP
  average
459.731
lowest (Aug 5)
437.079
highest (Mar 22)
488.358

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar