|
Chilean Pesos to 1 CAD (invert,graph) |
| 2011-11-29 |
Tuesday, November 29 |
510.195 |
CLP |
| 2011-11-30 |
Wednesday, November 30 |
505.975 |
CLP |
| 2011-12-01 |
Thursday, December 1 |
506.247 |
CLP |
| 2011-12-02 |
Friday, December 2 |
507.511 |
CLP |
| 2011-12-05 |
Monday, December 5 |
505.865 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
503.522 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
502.78 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
504.129 |
CLP |
| 2011-12-09 |
Friday, December 9 |
498.982 |
CLP |
| 2011-12-12 |
Monday, December 12 |
502.203 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
502.264 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
502.693 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
500.175 |
CLP |
| 2011-12-16 |
Friday, December 16 |
500.985 |
CLP |
| 2011-12-19 |
Monday, December 19 |
502.58 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
502.753 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
508.591 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
507.276 |
CLP |
| 2011-12-23 |
Friday, December 23 |
510.174 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
510.654 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
513.943 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
509.87 |
CLP |
| 2011-12-30 |
Friday, December 30 |
510.57 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
512.06 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
506.325 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
502.008 |
CLP |
| 2012-01-06 |
Friday, January 6 |
500.322 |
CLP |
| 2012-01-09 |
Monday, January 9 |
499.548 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
499.637 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
497.839 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
491.792 |
CLP |
| 2012-01-13 |
Friday, January 13 |
493.849 |
CLP |
| 2012-01-16 |
Monday, January 16 |
489.225 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
492.5 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
489.082 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
486.483 |
CLP |
| 2012-01-20 |
Friday, January 20 |
486.061 |
CLP |
| 2012-01-23 |
Monday, January 23 |
484.678 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
486.989 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
485.998 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
485.633 |
CLP |
| 2012-01-27 |
Friday, January 27 |
485.482 |
CLP |
| 2012-01-30 |
Monday, January 30 |
488.489 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
493.112 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
487.621 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
481.094 |
CLP |
| 2012-02-03 |
Friday, February 3 |
476.846 |
CLP |
| 2012-02-06 |
Monday, February 6 |
481.486 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
479.413 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
480.433 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
477.9 |
CLP |
| 2012-02-10 |
Friday, February 10 |
477.701 |
CLP |
| 2012-02-13 |
Monday, February 13 |
481.046 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
483.615 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
486.601 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
482.662 |
CLP |
| 2012-02-17 |
Friday, February 17 |
489.043 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
484.011 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
482.229 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
485.065 |
CLP |
| 2012-02-24 |
Friday, February 24 |
481.105 |
CLP |
| 2012-02-27 |
Monday, February 27 |
477.919 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
479.343 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
485.681 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
488.662 |
CLP |
| 2012-03-02 |
Friday, March 2 |
490.413 |
CLP |
| 2012-03-05 |
Monday, March 5 |
488.519 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
492.253 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
488.63 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
487.014 |
CLP |
| 2012-03-09 |
Friday, March 9 |
487.083 |
CLP |
| 2012-03-12 |
Monday, March 12 |
488.094 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
487.05 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
492.554 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
487.728 |
CLP |
| 2012-03-16 |
Friday, March 16 |
486.639 |
CLP |
| 2012-03-19 |
Monday, March 19 |
487.318 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
488.952 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
490.279 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
488.545 |
CLP |
| 2012-03-23 |
Friday, March 23 |
488.058 |
CLP |
| 2012-03-26 |
Monday, March 26 |
488.082 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
490.104 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
490.939 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
490.424 |
CLP |
| 2012-03-30 |
Friday, March 30 |
490.448 |
CLP |
| 2012-04-02 |
Monday, April 2 |
484.684 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
485.746 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
485.45 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
484.549 |
CLP |
| 2012-04-09 |
Monday, April 9 |
486.855 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
489.754 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
486.269 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
483.783 |
CLP |
| 2012-04-13 |
Friday, April 13 |
487.62 |
CLP |
| 2012-04-16 |
Monday, April 16 |
488.551 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
487.021 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
492.561 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
492.38 |
CLP |
| 2012-04-20 |
Friday, April 20 |
490.18 |
CLP |
| 2012-04-23 |
Monday, April 23 |
490.841 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
492.604 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
493.42 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
494.012 |
CLP |
| 2012-04-27 |
Friday, April 27 |
491.764 |
CLP |
| 2012-04-30 |
Monday, April 30 |
493.296 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
493.097 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
489.886 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
489.759 |
CLP |
| 2012-05-04 |
Friday, May 4 |
488.024 |
CLP |
| 2012-05-07 |
Monday, May 7 |
485.317 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
487.424 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
481.232 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
486.863 |
CLP |
| 2012-05-11 |
Friday, May 11 |
485.21 |
CLP |
| 2012-05-14 |
Monday, May 14 |
489.063 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
497.008 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
497.42 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
497.018 |
CLP |
| 2012-05-18 |
Friday, May 18 |
496.191 |
CLP |
|
 |
| |
average
491.921 |
lowest (Feb 3)
476.846 |
highest (Dec 28)
513.943 |
|
|
