|
Chilean Pesos to 1 CAD (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
507.626 |
CLP |
| 2009-06-05 |
Friday, June 5 |
512.047 |
CLP |
| 2009-06-08 |
Monday, June 8 |
506.84 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
513.423 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
514.509 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
510.967 |
CLP |
| 2009-06-12 |
Friday, June 12 |
500.729 |
CLP |
| 2009-06-15 |
Monday, June 15 |
499.055 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
493.278 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
482.53 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
475.556 |
CLP |
| 2009-06-19 |
Friday, June 19 |
476.479 |
CLP |
| 2009-06-22 |
Monday, June 22 |
465.916 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
463.118 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
463.708 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
456.671 |
CLP |
| 2009-06-26 |
Friday, June 26 |
460.525 |
CLP |
| 2009-06-29 |
Monday, June 29 |
459.001 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
461.623 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
462.014 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
470.655 |
CLP |
| 2009-07-03 |
Friday, July 3 |
467.106 |
CLP |
| 2009-07-06 |
Monday, July 6 |
461.58 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
468.351 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
468.475 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
473.95 |
CLP |
| 2009-07-10 |
Friday, July 10 |
472.53 |
CLP |
| 2009-07-13 |
Monday, July 13 |
471.077 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
478.526 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
480.657 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
480.928 |
CLP |
| 2009-07-17 |
Friday, July 17 |
476.695 |
CLP |
| 2009-07-20 |
Monday, July 20 |
482.676 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
482.135 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
482.871 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
486.411 |
CLP |
| 2009-07-24 |
Friday, July 24 |
498.339 |
CLP |
| 2009-07-27 |
Monday, July 27 |
500.637 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
504.615 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
500.745 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
500.131 |
CLP |
| 2009-07-31 |
Friday, July 31 |
502.193 |
CLP |
| 2009-08-03 |
Monday, August 3 |
506.887 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
504.853 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
502.098 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
504.476 |
CLP |
| 2009-08-07 |
Friday, August 7 |
502.359 |
CLP |
| 2009-08-10 |
Monday, August 10 |
506.029 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
501.172 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
494.842 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
504.203 |
CLP |
| 2009-08-14 |
Friday, August 14 |
508.884 |
CLP |
| 2009-08-17 |
Monday, August 17 |
503.55 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
502.101 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
496.316 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
500.438 |
CLP |
| 2009-08-21 |
Friday, August 21 |
501.384 |
CLP |
| 2009-08-24 |
Monday, August 24 |
507.502 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
508.704 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
502.912 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
500.52 |
CLP |
| 2009-08-28 |
Friday, August 28 |
509.74 |
CLP |
| 2009-08-31 |
Monday, August 31 |
499.285 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
508.077 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
504.493 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
506.442 |
CLP |
| 2009-09-04 |
Friday, September 4 |
505.694 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
516.519 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
510.429 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
510.71 |
CLP |
| 2009-09-11 |
Friday, September 11 |
511.608 |
CLP |
| 2009-09-14 |
Monday, September 14 |
505.628 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
507.413 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
510.063 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
513.553 |
CLP |
| 2009-09-18 |
Friday, September 18 |
509.217 |
CLP |
| 2009-09-21 |
Monday, September 21 |
505.08 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
506.923 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
505.669 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
504.558 |
CLP |
| 2009-09-25 |
Friday, September 25 |
497.798 |
CLP |
| 2009-09-28 |
Monday, September 28 |
498.888 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
500.59 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
512.534 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
516.493 |
CLP |
| 2009-10-02 |
Friday, October 2 |
510.415 |
CLP |
| 2009-10-05 |
Monday, October 5 |
518.568 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
520.703 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
524.128 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
521.07 |
CLP |
| 2009-10-09 |
Friday, October 9 |
530.853 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
538.756 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
536.925 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
530.335 |
CLP |
| 2009-10-16 |
Friday, October 16 |
526.511 |
CLP |
| 2009-10-19 |
Monday, October 19 |
527.903 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
526.866 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
512.548 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
509.801 |
CLP |
| 2009-10-23 |
Friday, October 23 |
505.048 |
CLP |
| 2009-10-26 |
Monday, October 26 |
505.562 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
498.964 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
494.582 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
495.446 |
CLP |
| 2009-10-30 |
Friday, October 30 |
493.382 |
CLP |
| 2009-11-02 |
Monday, November 2 |
489.397 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
491.762 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
496.864 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
492.599 |
CLP |
| 2009-11-06 |
Friday, November 6 |
486.658 |
CLP |
| 2009-11-09 |
Monday, November 9 |
482.196 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
479.023 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
488.229 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
482.223 |
CLP |
| 2009-11-13 |
Friday, November 13 |
476.816 |
CLP |
| 2009-11-16 |
Monday, November 16 |
475.167 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
466.809 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
470.697 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
471.861 |
CLP |
| 2009-11-20 |
Friday, November 20 |
467.939 |
CLP |
|
 |
| |
average
496.501 |
lowest (Jun 25)
456.671 |
highest (Oct 13)
538.756 |
|
|
