|
Chilean Pesos to 1 CNY (invert,graph) |
| 2011-11-29 |
Tuesday, November 29 |
82.5491 |
CLP |
| 2011-11-30 |
Wednesday, November 30 |
80.8811 |
CLP |
| 2011-12-01 |
Thursday, December 1 |
80.9615 |
CLP |
| 2011-12-02 |
Friday, December 2 |
81.0992 |
CLP |
| 2011-12-05 |
Monday, December 5 |
80.9053 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
80.9465 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
80.0436 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
79.9101 |
CLP |
| 2011-12-09 |
Friday, December 9 |
80.442 |
CLP |
| 2011-12-12 |
Monday, December 12 |
80.8923 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
81.0074 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
81.9488 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
81.6395 |
CLP |
| 2011-12-16 |
Friday, December 16 |
81.7646 |
CLP |
| 2011-12-19 |
Monday, December 19 |
82.2131 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
81.9067 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
82.509 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
81.9996 |
CLP |
| 2011-12-23 |
Friday, December 23 |
82.0612 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
82.3291 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
82.554 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
82.5512 |
CLP |
| 2011-12-30 |
Friday, December 30 |
82.6981 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
82.3014 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
81.6857 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
80.8306 |
CLP |
| 2012-01-06 |
Friday, January 6 |
80.924 |
CLP |
| 2012-01-09 |
Monday, January 9 |
81.3366 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
80.4592 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
80.146 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
79.1226 |
CLP |
| 2012-01-13 |
Friday, January 13 |
79.7222 |
CLP |
| 2012-01-16 |
Monday, January 16 |
79.041 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
78.9142 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
78.5214 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
77.627 |
CLP |
| 2012-01-20 |
Friday, January 20 |
77.7634 |
CLP |
| 2012-01-23 |
Monday, January 23 |
77.4322 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
78.1203 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
77.9972 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
77.1218 |
CLP |
| 2012-01-27 |
Friday, January 27 |
76.7985 |
CLP |
| 2012-01-30 |
Monday, January 30 |
77.7518 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
77.9168 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
77.2384 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
76.308 |
CLP |
| 2012-02-03 |
Friday, February 3 |
75.734 |
CLP |
| 2012-02-06 |
Monday, February 6 |
76.1392 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
75.8136 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
75.8395 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
75.4608 |
CLP |
| 2012-02-10 |
Friday, February 10 |
76.1037 |
CLP |
| 2012-02-13 |
Monday, February 13 |
76.2766 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
76.7833 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
77.0712 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
76.8451 |
CLP |
| 2012-02-17 |
Friday, February 17 |
77.2716 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
76.5738 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
76.4551 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
76.7599 |
CLP |
| 2012-02-24 |
Friday, February 24 |
76.2807 |
CLP |
| 2012-02-27 |
Monday, February 27 |
76.0902 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
75.7531 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
76.2436 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
76.4527 |
CLP |
| 2012-03-02 |
Friday, March 2 |
76.8523 |
CLP |
| 2012-03-05 |
Monday, March 5 |
76.911 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
77.8899 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
77.4917 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
76.71 |
CLP |
| 2012-03-09 |
Friday, March 9 |
76.6109 |
CLP |
| 2012-03-12 |
Monday, March 12 |
76.5894 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
76.3191 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
76.9743 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
76.449 |
CLP |
| 2012-03-16 |
Friday, March 16 |
76.2299 |
CLP |
| 2012-03-19 |
Monday, March 19 |
76.4594 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
76.7947 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
76.8282 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
77.3715 |
CLP |
| 2012-03-23 |
Friday, March 23 |
77.5691 |
CLP |
| 2012-03-26 |
Monday, March 26 |
77.1087 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
77.2327 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
77.6983 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
77.8035 |
CLP |
| 2012-03-30 |
Friday, March 30 |
77.6363 |
CLP |
| 2012-04-02 |
Monday, April 2 |
76.8916 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
76.5659 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
76.7146 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
76.6946 |
CLP |
| 2012-04-09 |
Monday, April 9 |
76.9718 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
77.4753 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
77.3768 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
76.5785 |
CLP |
| 2012-04-13 |
Friday, April 13 |
76.8951 |
CLP |
| 2012-04-16 |
Monday, April 16 |
77.3898 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
76.9861 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
77.4427 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
77.4215 |
CLP |
| 2012-04-20 |
Friday, April 20 |
77.0789 |
CLP |
| 2012-04-23 |
Monday, April 23 |
77.6348 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
77.2931 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
77.1278 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
77.1208 |
CLP |
| 2012-04-27 |
Friday, April 27 |
76.8146 |
CLP |
| 2012-04-30 |
Monday, April 30 |
77.1964 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
76.8738 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
77.1539 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
76.7066 |
CLP |
| 2012-05-04 |
Friday, May 4 |
76.5285 |
CLP |
| 2012-05-07 |
Monday, May 7 |
76.8549 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
77.1134 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
76.5897 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
77.0093 |
CLP |
| 2012-05-11 |
Friday, May 11 |
77.2058 |
CLP |
| 2012-05-14 |
Monday, May 14 |
77.6425 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
78.7251 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
79.2641 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
79.6683 |
CLP |
| 2012-05-18 |
Friday, May 18 |
79.7892 |
CLP |
|
 |
| |
average
78.2264 |
lowest (Feb 9)
75.4608 |
highest (Dec 30)
82.6981 |
|
|
