|
Chilean Pesos to 1 CNY (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
84.2138 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
84.8603 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
85.2609 |
CLP |
| 2002-12-27 |
Friday, December 27 |
85.7176 |
CLP |
| 2002-12-30 |
Monday, December 30 |
86.0643 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
86.7886 |
CLP |
| 2003-01-03 |
Friday, January 3 |
86.8367 |
CLP |
| 2003-01-06 |
Monday, January 6 |
86.4444 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
85.8059 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
86.1948 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
85.6898 |
CLP |
| 2003-01-10 |
Friday, January 10 |
85.9944 |
CLP |
| 2003-01-13 |
Monday, January 13 |
86.1529 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
85.8394 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
86.0952 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
86.6197 |
CLP |
| 2003-01-17 |
Friday, January 17 |
87.0667 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
87.6587 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
70.9068 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
70.5407 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
71.0131 |
CLP |
| 2005-03-28 |
Monday, March 28 |
70.9636 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
71.2487 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
70.9587 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
70.8572 |
CLP |
| 2005-04-01 |
Friday, April 1 |
70.7944 |
CLP |
| 2005-04-04 |
Monday, April 4 |
70.6869 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
71.1593 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
70.9672 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
70.705 |
CLP |
|
 |
| |
average
80.0035 |
lowest (Mar 23)
70.5407 |
highest (Jan 21)
87.6587 |
|
|
