|
Chilean Pesos to 1 EUR (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
796.665 |
CLP |
| 2009-06-05 |
Friday, June 5 |
801.709 |
CLP |
| 2009-06-08 |
Monday, June 8 |
788.032 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
790.771 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
797.485 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
788.322 |
CLP |
| 2009-06-12 |
Friday, June 12 |
786.546 |
CLP |
| 2009-06-15 |
Monday, June 15 |
783.015 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
770.104 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
762.106 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
749.38 |
CLP |
| 2009-06-19 |
Friday, June 19 |
748.455 |
CLP |
| 2009-06-22 |
Monday, June 22 |
739.456 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
745.665 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
746.802 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
739.804 |
CLP |
| 2009-06-26 |
Friday, June 26 |
744.576 |
CLP |
| 2009-06-29 |
Monday, June 29 |
745.234 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
751.293 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
749.569 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
762.51 |
CLP |
| 2009-07-03 |
Friday, July 3 |
756.85 |
CLP |
| 2009-07-06 |
Monday, July 6 |
747.439 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
759.808 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
759.213 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
766.943 |
CLP |
| 2009-07-10 |
Friday, July 10 |
766.067 |
CLP |
| 2009-07-13 |
Monday, July 13 |
764.978 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
766.504 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
760.059 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
759.242 |
CLP |
| 2009-07-17 |
Friday, July 17 |
750.033 |
CLP |
| 2009-07-20 |
Monday, July 20 |
757.897 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
756.42 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
758.303 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
759.09 |
CLP |
| 2009-07-24 |
Friday, July 24 |
767.79 |
CLP |
| 2009-07-27 |
Monday, July 27 |
772.636 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
775.997 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
767.892 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
762.202 |
CLP |
| 2009-07-31 |
Friday, July 31 |
765.039 |
CLP |
| 2009-08-03 |
Monday, August 3 |
774.221 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
775.909 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
778.605 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
777.7 |
CLP |
| 2009-08-07 |
Friday, August 7 |
780.667 |
CLP |
| 2009-08-10 |
Monday, August 10 |
777.313 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
778.669 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
773.589 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
779.044 |
CLP |
| 2009-08-14 |
Friday, August 14 |
789.228 |
CLP |
| 2009-08-17 |
Monday, August 17 |
786.598 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
783.578 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
777.081 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
780.681 |
CLP |
| 2009-08-21 |
Friday, August 21 |
779.202 |
CLP |
| 2009-08-24 |
Monday, August 24 |
783.789 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
783.967 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
783.033 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
780.715 |
CLP |
| 2009-08-28 |
Friday, August 28 |
791.219 |
CLP |
| 2009-08-31 |
Monday, August 31 |
788.519 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
796.256 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
793.066 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
797.24 |
CLP |
| 2009-09-04 |
Friday, September 4 |
787.92 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
799.73 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
800.864 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
806.466 |
CLP |
| 2009-09-11 |
Friday, September 11 |
804.655 |
CLP |
| 2009-09-14 |
Monday, September 14 |
802.889 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
805.213 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
800.598 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
804.838 |
CLP |
| 2009-09-18 |
Friday, September 18 |
802.118 |
CLP |
| 2009-09-21 |
Monday, September 21 |
797.02 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
800.278 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
798.654 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
799.369 |
CLP |
| 2009-09-25 |
Friday, September 25 |
798.221 |
CLP |
| 2009-09-28 |
Monday, September 28 |
799.566 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
793.987 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
805.14 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
805.778 |
CLP |
| 2009-10-02 |
Friday, October 2 |
809.311 |
CLP |
| 2009-10-05 |
Monday, October 5 |
813.791 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
814.796 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
814.807 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
813.858 |
CLP |
| 2009-10-09 |
Friday, October 9 |
817.405 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
824.728 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
822.089 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
814.595 |
CLP |
| 2009-10-16 |
Friday, October 16 |
813.879 |
CLP |
| 2009-10-19 |
Monday, October 19 |
815.349 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
813.641 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
807.471 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
802.423 |
CLP |
| 2009-10-23 |
Friday, October 23 |
798.331 |
CLP |
| 2009-10-26 |
Monday, October 26 |
802.425 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
790.311 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
784.16 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
786.025 |
CLP |
| 2009-10-30 |
Friday, October 30 |
787.044 |
CLP |
| 2009-11-02 |
Monday, November 2 |
780.983 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
778.657 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
779.178 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
778.507 |
CLP |
| 2009-11-06 |
Friday, November 6 |
774.906 |
CLP |
| 2009-11-09 |
Monday, November 9 |
767.802 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
759.347 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
766.181 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
757.186 |
CLP |
| 2009-11-13 |
Friday, November 13 |
746.454 |
CLP |
| 2009-11-16 |
Monday, November 16 |
742.922 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
734.527 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
736.971 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
744.409 |
CLP |
| 2009-11-20 |
Friday, November 20 |
742.902 |
CLP |
|
 |
| |
average
780.237 |
lowest (Nov 17)
734.527 |
highest (Oct 13)
824.728 |
|
|
