|
Chilean Pesos to 1 EUR (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
673.27 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
682.715 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
672.764 |
CLP |
| 2002-08-09 |
Friday, August 9 |
672.414 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
686.032 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
692.732 |
CLP |
| 2002-08-16 |
Friday, August 16 |
690.696 |
CLP |
| 2002-08-19 |
Monday, August 19 |
684.61 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
683.738 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
685.194 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
681.018 |
CLP |
| 2002-08-23 |
Friday, August 23 |
685.772 |
CLP |
| 2002-08-26 |
Monday, August 26 |
687.741 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
692.792 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
693.518 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
701.062 |
CLP |
| 2002-08-30 |
Friday, August 30 |
701.289 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
706.35 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
709.078 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
710.966 |
CLP |
| 2002-09-06 |
Friday, September 6 |
705.793 |
CLP |
| 2002-09-09 |
Monday, September 9 |
703.929 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
698.663 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
699.343 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
703.042 |
CLP |
| 2002-09-13 |
Friday, September 13 |
702.771 |
CLP |
| 2002-09-16 |
Monday, September 16 |
701.533 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
701.933 |
CLP |
| 2002-09-20 |
Friday, September 20 |
716.97 |
CLP |
| 2002-09-23 |
Monday, September 23 |
727.91 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
735.28 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
731.513 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
726.842 |
CLP |
| 2002-09-27 |
Friday, September 27 |
728.025 |
CLP |
| 2002-09-30 |
Monday, September 30 |
738.572 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
738.174 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
734.56 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
733.227 |
CLP |
| 2002-10-04 |
Friday, October 4 |
730.64 |
CLP |
| 2002-10-07 |
Monday, October 7 |
730.049 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
728.375 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
735.075 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
740.095 |
CLP |
| 2002-10-11 |
Friday, October 11 |
745.512 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
731.452 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
731.511 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
725.137 |
CLP |
| 2002-10-18 |
Friday, October 18 |
724.4 |
CLP |
| 2002-10-21 |
Monday, October 21 |
725.149 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
724.09 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
719.905 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
715.299 |
CLP |
| 2002-10-25 |
Friday, October 25 |
718.682 |
CLP |
| 2002-10-28 |
Monday, October 28 |
723.982 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
721.041 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
721.611 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
724.517 |
CLP |
| 2002-11-04 |
Monday, November 4 |
725.038 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
720.857 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
717.218 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
725.292 |
CLP |
| 2002-11-08 |
Friday, November 8 |
727.189 |
CLP |
| 2002-11-11 |
Monday, November 11 |
720.039 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
717.485 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
713.878 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
710.728 |
CLP |
| 2002-11-15 |
Friday, November 15 |
714.451 |
CLP |
| 2002-11-18 |
Monday, November 18 |
712.405 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
709.259 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
700.487 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
696.106 |
CLP |
| 2002-11-22 |
Friday, November 22 |
695.538 |
CLP |
| 2002-11-25 |
Monday, November 25 |
702.437 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
701.739 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
700.25 |
CLP |
| 2002-12-02 |
Monday, December 2 |
698.119 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
698.069 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
703.51 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
709.02 |
CLP |
| 2002-12-06 |
Friday, December 6 |
715.428 |
CLP |
| 2002-12-09 |
Monday, December 9 |
711.567 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
711.254 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
709.168 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
712.323 |
CLP |
| 2002-12-13 |
Friday, December 13 |
708.601 |
CLP |
| 2002-12-16 |
Monday, December 16 |
710.177 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
713.68 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
711.32 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
711.021 |
CLP |
| 2002-12-20 |
Friday, December 20 |
716.779 |
CLP |
| 2002-12-23 |
Monday, December 23 |
712.207 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
723.864 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
730.995 |
CLP |
| 2002-12-27 |
Friday, December 27 |
738.67 |
CLP |
| 2002-12-30 |
Monday, December 30 |
745.149 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
744.552 |
CLP |
| 2003-01-03 |
Friday, January 3 |
748.773 |
CLP |
| 2003-01-06 |
Monday, January 6 |
749.329 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
739.947 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
745.289 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
742.34 |
CLP |
| 2003-01-10 |
Friday, January 10 |
749.829 |
CLP |
| 2003-01-13 |
Monday, January 13 |
751.219 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
751.334 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
753.656 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
757.755 |
CLP |
| 2003-01-17 |
Friday, January 17 |
768.224 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
774.68 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
775.242 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
759.271 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
761.534 |
CLP |
| 2005-03-28 |
Monday, March 28 |
756.305 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
761.467 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
760.188 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
760.567 |
CLP |
| 2005-04-01 |
Friday, April 1 |
755.616 |
CLP |
| 2005-04-04 |
Monday, April 4 |
751.074 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
756.329 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
755.814 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
756.245 |
CLP |
|
 |
| |
average
721.052 |
lowest (Aug 9)
672.414 |
highest (Mar 22)
775.242 |
|
|
