|
Chilean Pesos to 1 EUR (invert,graph) |
| 2011-12-02 |
Friday, December 2 |
695.037 |
CLP |
| 2011-12-05 |
Monday, December 5 |
690.204 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
686.807 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
679.61 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
681.736 |
CLP |
| 2011-12-09 |
Friday, December 9 |
682.309 |
CLP |
| 2011-12-12 |
Monday, December 12 |
681.793 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
679.466 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
677.381 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
674.236 |
CLP |
| 2011-12-16 |
Friday, December 16 |
676.177 |
CLP |
| 2011-12-19 |
Monday, December 19 |
678.735 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
679.121 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
682.63 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
678.178 |
CLP |
| 2011-12-23 |
Friday, December 23 |
678.99 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
680.294 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
681.954 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
672.471 |
CLP |
| 2011-12-30 |
Friday, December 30 |
674.717 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
674.386 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
665.967 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
654.567 |
CLP |
| 2012-01-06 |
Friday, January 6 |
652.967 |
CLP |
| 2012-01-09 |
Monday, January 9 |
653.71 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
650.577 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
643.605 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
636.675 |
CLP |
| 2012-01-13 |
Friday, January 13 |
642.943 |
CLP |
| 2012-01-16 |
Monday, January 16 |
632.518 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
637.737 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
635.906 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
633.01 |
CLP |
| 2012-01-20 |
Friday, January 20 |
635.575 |
CLP |
| 2012-01-23 |
Monday, January 23 |
636.331 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
641.072 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
637.338 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
639.386 |
CLP |
| 2012-01-27 |
Friday, January 27 |
637.389 |
CLP |
| 2012-01-30 |
Monday, January 30 |
644.072 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
647.653 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
641.758 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
630.089 |
CLP |
| 2012-02-03 |
Friday, February 3 |
628.91 |
CLP |
| 2012-02-06 |
Monday, February 6 |
626.846 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
627.456 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
634.125 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
631.735 |
CLP |
| 2012-02-10 |
Friday, February 10 |
631.759 |
CLP |
| 2012-02-13 |
Monday, February 13 |
636.04 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
636.534 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
635.16 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
628.716 |
CLP |
| 2012-02-17 |
Friday, February 17 |
640.304 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
637.539 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
637.024 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
643.148 |
CLP |
| 2012-02-24 |
Friday, February 24 |
644.343 |
CLP |
| 2012-02-27 |
Monday, February 27 |
641.942 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
642.129 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
645.081 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
641.124 |
CLP |
| 2012-03-02 |
Friday, March 2 |
639.695 |
CLP |
| 2012-03-05 |
Monday, March 5 |
641.376 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
646.672 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
642.057 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
641.787 |
CLP |
| 2012-03-09 |
Friday, March 9 |
637.639 |
CLP |
| 2012-03-12 |
Monday, March 12 |
635.792 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
630.876 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
636.724 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
632.096 |
CLP |
| 2012-03-16 |
Friday, March 16 |
632.144 |
CLP |
| 2012-03-19 |
Monday, March 19 |
635.316 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
640.429 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
641.923 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
642.485 |
CLP |
| 2012-03-23 |
Friday, March 23 |
647.314 |
CLP |
| 2012-03-26 |
Monday, March 26 |
645.391 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
648.554 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
652.409 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
650.842 |
CLP |
| 2012-03-30 |
Friday, March 30 |
652.836 |
CLP |
| 2012-04-02 |
Monday, April 2 |
644.629 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
641.476 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
634.92 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
631.949 |
CLP |
| 2012-04-09 |
Monday, April 9 |
635.298 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
641.185 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
640.224 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
635.303 |
CLP |
| 2012-04-13 |
Friday, April 13 |
637.222 |
CLP |
| 2012-04-16 |
Monday, April 16 |
636.531 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
637.121 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
638.654 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
638.667 |
CLP |
| 2012-04-20 |
Friday, April 20 |
640.911 |
CLP |
| 2012-04-23 |
Monday, April 23 |
642.707 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
641.371 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
642.235 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
640.634 |
CLP |
| 2012-04-27 |
Friday, April 27 |
639.097 |
CLP |
| 2012-04-30 |
Monday, April 30 |
640.545 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
641.667 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
635.725 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
632.622 |
CLP |
| 2012-05-04 |
Friday, May 4 |
633.747 |
CLP |
| 2012-05-07 |
Monday, May 7 |
630.087 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
632.092 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
625.937 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
630.245 |
CLP |
| 2012-05-11 |
Friday, May 11 |
630.625 |
CLP |
| 2012-05-14 |
Monday, May 14 |
631.428 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
638.901 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
638.289 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
639.068 |
CLP |
| 2012-05-18 |
Friday, May 18 |
642.024 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
645.11 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
645.515 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
638.728 |
CLP |
|
 |
| |
average
646.449 |
lowest (May 9)
625.937 |
highest (Dec 2)
695.037 |
|
|
