x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chilean Pesos to 1 EUR (invert,graph)
2002-08-06 Tuesday, August 6 673.27 CLP
2002-08-07 Wednesday, August 7 682.715 CLP
2002-08-08 Thursday, August 8 672.764 CLP
2002-08-09 Friday, August 9 672.414 CLP
2002-08-13 Tuesday, August 13 686.032 CLP
2002-08-14 Wednesday, August 14 692.732 CLP
2002-08-16 Friday, August 16 690.696 CLP
2002-08-19 Monday, August 19 684.61 CLP
2002-08-20 Tuesday, August 20 683.738 CLP
2002-08-21 Wednesday, August 21 685.194 CLP
2002-08-22 Thursday, August 22 681.018 CLP
2002-08-23 Friday, August 23 685.772 CLP
2002-08-26 Monday, August 26 687.741 CLP
2002-08-27 Tuesday, August 27 692.792 CLP
2002-08-28 Wednesday, August 28 693.518 CLP
2002-08-29 Thursday, August 29 701.062 CLP
2002-08-30 Friday, August 30 701.289 CLP
2002-09-03 Tuesday, September 3 706.35 CLP
2002-09-04 Wednesday, September 4 709.078 CLP
2002-09-05 Thursday, September 5 710.966 CLP
2002-09-06 Friday, September 6 705.793 CLP
2002-09-09 Monday, September 9 703.929 CLP
2002-09-10 Tuesday, September 10 698.663 CLP
2002-09-11 Wednesday, September 11 699.343 CLP
2002-09-12 Thursday, September 12 703.042 CLP
2002-09-13 Friday, September 13 702.771 CLP
2002-09-16 Monday, September 16 701.533 CLP
2002-09-17 Tuesday, September 17 701.933 CLP
2002-09-20 Friday, September 20 716.97 CLP
2002-09-23 Monday, September 23 727.91 CLP
2002-09-24 Tuesday, September 24 735.28 CLP
2002-09-25 Wednesday, September 25 731.513 CLP
2002-09-26 Thursday, September 26 726.842 CLP
2002-09-27 Friday, September 27 728.025 CLP
2002-09-30 Monday, September 30 738.572 CLP
2002-10-01 Tuesday, October 1 738.174 CLP
2002-10-02 Wednesday, October 2 734.56 CLP
2002-10-03 Thursday, October 3 733.227 CLP
2002-10-04 Friday, October 4 730.64 CLP
2002-10-07 Monday, October 7 730.049 CLP
2002-10-08 Tuesday, October 8 728.375 CLP
2002-10-09 Wednesday, October 9 735.075 CLP
2002-10-10 Thursday, October 10 740.095 CLP
2002-10-11 Friday, October 11 745.512 CLP
2002-10-15 Tuesday, October 15 731.452 CLP
2002-10-16 Wednesday, October 16 731.511 CLP
2002-10-17 Thursday, October 17 725.137 CLP
2002-10-18 Friday, October 18 724.4 CLP
2002-10-21 Monday, October 21 725.149 CLP
2002-10-22 Tuesday, October 22 724.09 CLP
2002-10-23 Wednesday, October 23 719.905 CLP
2002-10-24 Thursday, October 24 715.299 CLP
2002-10-25 Friday, October 25 718.682 CLP
2002-10-28 Monday, October 28 723.982 CLP
2002-10-29 Tuesday, October 29 721.041 CLP
2002-10-30 Wednesday, October 30 721.611 CLP
2002-10-31 Thursday, October 31 724.517 CLP
2002-11-04 Monday, November 4 725.038 CLP
2002-11-05 Tuesday, November 5 720.857 CLP
2002-11-06 Wednesday, November 6 717.218 CLP
2002-11-07 Thursday, November 7 725.292 CLP
2002-11-08 Friday, November 8 727.189 CLP
2002-11-11 Monday, November 11 720.039 CLP
2002-11-12 Tuesday, November 12 717.485 CLP
2002-11-13 Wednesday, November 13 713.878 CLP
2002-11-14 Thursday, November 14 710.728 CLP
2002-11-15 Friday, November 15 714.451 CLP
2002-11-18 Monday, November 18 712.405 CLP
2002-11-19 Tuesday, November 19 709.259 CLP
2002-11-20 Wednesday, November 20 700.487 CLP
2002-11-21 Thursday, November 21 696.106 CLP
2002-11-22 Friday, November 22 695.538 CLP
2002-11-25 Monday, November 25 702.437 CLP
2002-11-26 Tuesday, November 26 701.739 CLP
2002-11-27 Wednesday, November 27 700.25 CLP
2002-12-02 Monday, December 2 698.119 CLP
2002-12-03 Tuesday, December 3 698.069 CLP
2002-12-04 Wednesday, December 4 703.51 CLP
2002-12-05 Thursday, December 5 709.02 CLP
2002-12-06 Friday, December 6 715.428 CLP
2002-12-09 Monday, December 9 711.567 CLP
2002-12-10 Tuesday, December 10 711.254 CLP
2002-12-11 Wednesday, December 11 709.168 CLP
2002-12-12 Thursday, December 12 712.323 CLP
2002-12-13 Friday, December 13 708.601 CLP
2002-12-16 Monday, December 16 710.177 CLP
2002-12-17 Tuesday, December 17 713.68 CLP
2002-12-18 Wednesday, December 18 711.32 CLP
2002-12-19 Thursday, December 19 711.021 CLP
2002-12-20 Friday, December 20 716.779 CLP
2002-12-23 Monday, December 23 712.207 CLP
2002-12-24 Tuesday, December 24 723.864 CLP
2002-12-26 Thursday, December 26 730.995 CLP
2002-12-27 Friday, December 27 738.67 CLP
2002-12-30 Monday, December 30 745.149 CLP
2003-01-02 Thursday, January 2 744.552 CLP
2003-01-03 Friday, January 3 748.773 CLP
2003-01-06 Monday, January 6 749.329 CLP
2003-01-07 Tuesday, January 7 739.947 CLP
2003-01-08 Wednesday, January 8 745.289 CLP
2003-01-09 Thursday, January 9 742.34 CLP
2003-01-10 Friday, January 10 749.829 CLP
2003-01-13 Monday, January 13 751.219 CLP
2003-01-14 Tuesday, January 14 751.334 CLP
2003-01-15 Wednesday, January 15 753.656 CLP
2003-01-16 Thursday, January 16 757.755 CLP
2003-01-17 Friday, January 17 768.224 CLP
2003-01-21 Tuesday, January 21 774.68 CLP
2005-03-22 Tuesday, March 22 775.242 CLP
2005-03-23 Wednesday, March 23 759.271 CLP
2005-03-24 Thursday, March 24 761.534 CLP
2005-03-28 Monday, March 28 756.305 CLP
2005-03-29 Tuesday, March 29 761.467 CLP
2005-03-30 Wednesday, March 30 760.188 CLP
2005-03-31 Thursday, March 31 760.567 CLP
2005-04-01 Friday, April 1 755.616 CLP
2005-04-04 Monday, April 4 751.074 CLP
2005-04-05 Tuesday, April 5 756.329 CLP
2005-04-06 Wednesday, April 6 755.814 CLP
2005-04-07 Thursday, April 7 756.245 CLP
  average
721.052
lowest (Aug 9)
672.414
highest (Mar 22)
775.242

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar