|
Chilean Pesos to 1 EUR (invert,graph) |
| 2012-04-12 |
Thursday, April 12 |
635.303 |
CLP |
| 2012-04-13 |
Friday, April 13 |
637.222 |
CLP |
| 2012-04-16 |
Monday, April 16 |
636.531 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
637.121 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
638.654 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
638.667 |
CLP |
| 2012-04-20 |
Friday, April 20 |
640.911 |
CLP |
| 2012-04-23 |
Monday, April 23 |
642.707 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
641.371 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
642.235 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
640.634 |
CLP |
| 2012-04-27 |
Friday, April 27 |
639.097 |
CLP |
| 2012-04-30 |
Monday, April 30 |
640.545 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
641.667 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
635.725 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
632.622 |
CLP |
| 2012-05-04 |
Friday, May 4 |
633.747 |
CLP |
| 2012-05-07 |
Monday, May 7 |
630.087 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
632.092 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
625.937 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
630.245 |
CLP |
| 2012-05-11 |
Friday, May 11 |
630.625 |
CLP |
| 2012-05-14 |
Monday, May 14 |
631.428 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
638.901 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
638.289 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
639.068 |
CLP |
| 2012-05-18 |
Friday, May 18 |
642.024 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
645.11 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
645.515 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
638.728 |
CLP |
|
 |
| |
average
637.427 |
lowest (May 9)
625.937 |
highest (May 23)
645.515 |
|
|
