|
Chilean Pesos to 1 EUR (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
712.207 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
723.864 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
730.995 |
CLP |
| 2002-12-27 |
Friday, December 27 |
738.67 |
CLP |
| 2002-12-30 |
Monday, December 30 |
745.149 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
744.552 |
CLP |
| 2003-01-03 |
Friday, January 3 |
748.773 |
CLP |
| 2003-01-06 |
Monday, January 6 |
749.329 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
739.947 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
745.289 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
742.34 |
CLP |
| 2003-01-10 |
Friday, January 10 |
749.829 |
CLP |
| 2003-01-13 |
Monday, January 13 |
751.219 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
751.334 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
753.656 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
757.755 |
CLP |
| 2003-01-17 |
Friday, January 17 |
768.224 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
774.68 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
775.242 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
759.271 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
761.534 |
CLP |
| 2005-03-28 |
Monday, March 28 |
756.305 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
761.467 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
760.188 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
760.567 |
CLP |
| 2005-04-01 |
Friday, April 1 |
755.616 |
CLP |
| 2005-04-04 |
Monday, April 4 |
751.074 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
756.329 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
755.814 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
756.245 |
CLP |
|
 |
| |
average
751.249 |
lowest (Dec 23)
712.207 |
highest (Mar 22)
775.242 |
|
|
