|
Chilean Pesos to 1 EUR (invert,graph) |
| 2011-12-28 |
Wednesday, December 28 |
681.954 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
672.471 |
CLP |
| 2011-12-30 |
Friday, December 30 |
674.717 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
674.386 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
665.967 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
654.567 |
CLP |
| 2012-01-06 |
Friday, January 6 |
652.967 |
CLP |
| 2012-01-09 |
Monday, January 9 |
653.71 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
650.577 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
643.605 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
636.675 |
CLP |
| 2012-01-13 |
Friday, January 13 |
642.943 |
CLP |
| 2012-01-16 |
Monday, January 16 |
632.518 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
637.737 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
635.906 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
633.01 |
CLP |
| 2012-01-20 |
Friday, January 20 |
635.575 |
CLP |
| 2012-01-23 |
Monday, January 23 |
636.331 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
641.072 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
637.338 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
639.386 |
CLP |
| 2012-01-27 |
Friday, January 27 |
637.389 |
CLP |
| 2012-01-30 |
Monday, January 30 |
644.072 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
647.653 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
641.758 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
630.089 |
CLP |
| 2012-02-03 |
Friday, February 3 |
628.91 |
CLP |
| 2012-02-06 |
Monday, February 6 |
626.846 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
627.456 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
634.125 |
CLP |
|
 |
| |
average
645.057 |
lowest (Feb 6)
626.846 |
highest (Dec 28)
681.954 |
|
|
