|
Chilean Pesos to 1 EUR (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
817.405 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
824.728 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
822.089 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
814.595 |
CLP |
| 2009-10-16 |
Friday, October 16 |
813.879 |
CLP |
| 2009-10-19 |
Monday, October 19 |
815.349 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
813.641 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
807.471 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
802.423 |
CLP |
| 2009-10-23 |
Friday, October 23 |
798.331 |
CLP |
| 2009-10-26 |
Monday, October 26 |
802.425 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
790.311 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
784.16 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
786.025 |
CLP |
| 2009-10-30 |
Friday, October 30 |
787.044 |
CLP |
| 2009-11-02 |
Monday, November 2 |
780.983 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
778.657 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
779.178 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
778.507 |
CLP |
| 2009-11-06 |
Friday, November 6 |
774.906 |
CLP |
| 2009-11-09 |
Monday, November 9 |
767.802 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
759.347 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
766.181 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
757.186 |
CLP |
| 2009-11-13 |
Friday, November 13 |
746.454 |
CLP |
| 2009-11-16 |
Monday, November 16 |
742.922 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
734.527 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
736.971 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
744.409 |
CLP |
| 2009-11-20 |
Friday, November 20 |
742.902 |
CLP |
|
 |
| |
average
782.36 |
lowest (Nov 17)
734.527 |
highest (Oct 13)
824.728 |
|
|
