|
Chilean Pesos to 1 GBP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
1074.29 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
1076.44 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
1064.8 |
CLP |
| 2002-08-09 |
Friday, August 9 |
1054.58 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
1073.17 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
1084.14 |
CLP |
| 2002-08-16 |
Friday, August 16 |
1079.44 |
CLP |
| 2002-08-19 |
Monday, August 19 |
1069.61 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
1067.38 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
1069.82 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
1066.93 |
CLP |
| 2002-08-23 |
Friday, August 23 |
1072.79 |
CLP |
| 2002-08-26 |
Monday, August 26 |
1076.8 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
1080.41 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
1084.98 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
1104.41 |
CLP |
| 2002-08-30 |
Friday, August 30 |
1106.78 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
1108.22 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
1117.75 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
1123.37 |
CLP |
| 2002-09-06 |
Friday, September 6 |
1118.38 |
CLP |
| 2002-09-09 |
Monday, September 9 |
1117.52 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
1113.62 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
1114.17 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
1119.93 |
CLP |
| 2002-09-13 |
Friday, September 13 |
1124.16 |
CLP |
| 2002-09-16 |
Monday, September 16 |
1114.03 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
1112 |
CLP |
| 2002-09-20 |
Friday, September 20 |
1133.71 |
CLP |
| 2002-09-23 |
Monday, September 23 |
1154.26 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
1166.04 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
1166.67 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
1159.6 |
CLP |
| 2002-09-27 |
Friday, September 27 |
1158.34 |
CLP |
| 2002-09-30 |
Monday, September 30 |
1173.76 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
1176.11 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
1168.41 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
1166.51 |
CLP |
| 2002-10-04 |
Friday, October 4 |
1167.27 |
CLP |
| 2002-10-07 |
Monday, October 7 |
1163.42 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
1157.62 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
1161.69 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
1172.7 |
CLP |
| 2002-10-11 |
Friday, October 11 |
1180.61 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
1158.84 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
1157.36 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
1158.45 |
CLP |
| 2002-10-18 |
Friday, October 18 |
1153.68 |
CLP |
| 2002-10-21 |
Monday, October 21 |
1148.83 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
1144.62 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
1141.81 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
1136.46 |
CLP |
| 2002-10-25 |
Friday, October 25 |
1142.96 |
CLP |
| 2002-10-28 |
Monday, October 28 |
1147.57 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
1140.74 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
1142.26 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
1146.05 |
CLP |
| 2002-11-04 |
Monday, November 4 |
1132.39 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
1127.02 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
1121.06 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
1135.23 |
CLP |
| 2002-11-08 |
Friday, November 8 |
1141.46 |
CLP |
| 2002-11-11 |
Monday, November 11 |
1134.74 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
1127.46 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
1124.75 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
1118.3 |
CLP |
| 2002-11-15 |
Friday, November 15 |
1118.94 |
CLP |
| 2002-11-18 |
Monday, November 18 |
1115.63 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
1114.38 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
1100.63 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
1098.33 |
CLP |
| 2002-11-22 |
Friday, November 22 |
1101.16 |
CLP |
| 2002-11-25 |
Monday, November 25 |
1107.49 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
1096.18 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
1092.66 |
CLP |
| 2002-12-02 |
Monday, December 2 |
1093.91 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
1098.58 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
1103.35 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
1114.95 |
CLP |
| 2002-12-06 |
Friday, December 6 |
1116.33 |
CLP |
| 2002-12-09 |
Monday, December 9 |
1113.41 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
1108.51 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
1107.32 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
1104.59 |
CLP |
| 2002-12-13 |
Friday, December 13 |
1101.5 |
CLP |
| 2002-12-16 |
Monday, December 16 |
1106.3 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
1109.62 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
1109.92 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
1112.5 |
CLP |
| 2002-12-20 |
Friday, December 20 |
1117.96 |
CLP |
| 2002-12-23 |
Monday, December 23 |
1106.27 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
1120.95 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
1127.61 |
CLP |
| 2002-12-27 |
Friday, December 27 |
1136.78 |
CLP |
| 2002-12-30 |
Monday, December 30 |
1142.94 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
1147.98 |
CLP |
| 2003-01-03 |
Friday, January 3 |
1153.2 |
CLP |
| 2003-01-06 |
Monday, January 6 |
1150.94 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
1140.21 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
1145.93 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
1137.23 |
CLP |
| 2003-01-10 |
Friday, January 10 |
1144.42 |
CLP |
| 2003-01-13 |
Monday, January 13 |
1143.05 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
1142.17 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
1142.24 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
1152.37 |
CLP |
| 2003-01-17 |
Friday, January 17 |
1165.52 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
1169.82 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
1114.86 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
1092.46 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
1099.6 |
CLP |
| 2005-03-28 |
Monday, March 28 |
1095.78 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
1105.79 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
1105.04 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
1107.69 |
CLP |
| 2005-04-01 |
Friday, April 1 |
1100.9 |
CLP |
| 2005-04-04 |
Monday, April 4 |
1095.96 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
1105.64 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
1103.47 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
1098.29 |
CLP |
|
 |
| |
average
1122.15 |
lowest (Aug 9)
1054.58 |
highest (Oct 11)
1180.61 |
|
|
