|
Chilean Pesos to 1 GBP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
916.866 |
CLP |
| 2009-06-05 |
Friday, June 5 |
911.863 |
CLP |
| 2009-06-08 |
Monday, June 8 |
904.849 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
916.094 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
929.145 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
926.675 |
CLP |
| 2009-06-12 |
Friday, June 12 |
921.23 |
CLP |
| 2009-06-15 |
Monday, June 15 |
924.239 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
912.77 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
894.28 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
873.098 |
CLP |
| 2009-06-19 |
Friday, June 19 |
883.497 |
CLP |
| 2009-06-22 |
Monday, June 22 |
877.641 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
869.732 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
879.314 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
863.552 |
CLP |
| 2009-06-26 |
Friday, June 26 |
871.563 |
CLP |
| 2009-06-29 |
Monday, June 29 |
878.14 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
881.695 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
875.461 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
889.432 |
CLP |
| 2009-07-03 |
Friday, July 3 |
883.913 |
CLP |
| 2009-07-06 |
Monday, July 6 |
867.904 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
879.612 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
877.754 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
891.172 |
CLP |
| 2009-07-10 |
Friday, July 10 |
892.852 |
CLP |
| 2009-07-13 |
Monday, July 13 |
881.515 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
893.83 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
886.263 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
883.764 |
CLP |
| 2009-07-17 |
Friday, July 17 |
866.791 |
CLP |
| 2009-07-20 |
Monday, July 20 |
881.173 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
874.171 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
876.854 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
880.922 |
CLP |
| 2009-07-24 |
Friday, July 24 |
885.57 |
CLP |
| 2009-07-27 |
Monday, July 27 |
892.911 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
900.019 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
891.757 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
894.184 |
CLP |
| 2009-07-31 |
Friday, July 31 |
894.155 |
CLP |
| 2009-08-03 |
Monday, August 3 |
911.706 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
914.501 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
919.304 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
912.366 |
CLP |
| 2009-08-07 |
Friday, August 7 |
911.249 |
CLP |
| 2009-08-10 |
Monday, August 10 |
910.682 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
907.117 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
899.888 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
907.289 |
CLP |
| 2009-08-14 |
Friday, August 14 |
916.003 |
CLP |
| 2009-08-17 |
Monday, August 17 |
911.574 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
914.754 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
902.744 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
903.775 |
CLP |
| 2009-08-21 |
Friday, August 21 |
900.084 |
CLP |
| 2009-08-24 |
Monday, August 24 |
902.775 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
896.935 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
891.837 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
886.773 |
CLP |
| 2009-08-28 |
Friday, August 28 |
900.75 |
CLP |
| 2009-08-31 |
Monday, August 31 |
894.672 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
903.297 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
906.258 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
911.443 |
CLP |
| 2009-09-04 |
Friday, September 4 |
903.578 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
915.39 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
910.797 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
920.885 |
CLP |
| 2009-09-11 |
Friday, September 11 |
920.763 |
CLP |
| 2009-09-14 |
Monday, September 14 |
913.413 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
907.897 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
899.852 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
903.804 |
CLP |
| 2009-09-18 |
Friday, September 18 |
890.945 |
CLP |
| 2009-09-21 |
Monday, September 21 |
879.131 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
884.578 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
887.985 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
877.802 |
CLP |
| 2009-09-25 |
Friday, September 25 |
868.812 |
CLP |
| 2009-09-28 |
Monday, September 28 |
866.598 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
870.79 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
885.45 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
884.644 |
CLP |
| 2009-10-02 |
Friday, October 2 |
882.371 |
CLP |
| 2009-10-05 |
Monday, October 5 |
887.353 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
879.862 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
880.967 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
884.627 |
CLP |
| 2009-10-09 |
Friday, October 9 |
885.74 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
876.623 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
883.729 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
890.56 |
CLP |
| 2009-10-16 |
Friday, October 16 |
892.655 |
CLP |
| 2009-10-19 |
Monday, October 19 |
891.774 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
892.444 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
897.09 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
886.362 |
CLP |
| 2009-10-23 |
Friday, October 23 |
870.401 |
CLP |
| 2009-10-26 |
Monday, October 26 |
872.77 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
870.626 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
865.805 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
875.794 |
CLP |
| 2009-10-30 |
Friday, October 30 |
880.61 |
CLP |
| 2009-11-02 |
Monday, November 2 |
864.588 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
866.522 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
871.955 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
869.55 |
CLP |
| 2009-11-06 |
Friday, November 6 |
864.85 |
CLP |
| 2009-11-09 |
Monday, November 9 |
859.176 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
845.032 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
848.577 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
839.451 |
CLP |
| 2009-11-13 |
Friday, November 13 |
837.536 |
CLP |
| 2009-11-16 |
Monday, November 16 |
830.22 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
828.804 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
828.522 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
832.811 |
CLP |
| 2009-11-20 |
Friday, November 20 |
826.227 |
CLP |
|
 |
| |
average
887.259 |
lowest (Nov 20)
826.227 |
highest (Jun 10)
929.145 |
|
|
