x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chilean Pesos to 1 GBP (invert,graph)
2002-12-23 Monday, December 23 1106.27 CLP
2002-12-24 Tuesday, December 24 1120.95 CLP
2002-12-26 Thursday, December 26 1127.61 CLP
2002-12-27 Friday, December 27 1136.78 CLP
2002-12-30 Monday, December 30 1142.94 CLP
2003-01-02 Thursday, January 2 1147.98 CLP
2003-01-03 Friday, January 3 1153.2 CLP
2003-01-06 Monday, January 6 1150.94 CLP
2003-01-07 Tuesday, January 7 1140.21 CLP
2003-01-08 Wednesday, January 8 1145.93 CLP
2003-01-09 Thursday, January 9 1137.23 CLP
2003-01-10 Friday, January 10 1144.42 CLP
2003-01-13 Monday, January 13 1143.05 CLP
2003-01-14 Tuesday, January 14 1142.17 CLP
2003-01-15 Wednesday, January 15 1142.24 CLP
2003-01-16 Thursday, January 16 1152.37 CLP
2003-01-17 Friday, January 17 1165.52 CLP
2003-01-21 Tuesday, January 21 1169.82 CLP
2005-03-22 Tuesday, March 22 1114.86 CLP
2005-03-23 Wednesday, March 23 1092.46 CLP
2005-03-24 Thursday, March 24 1099.6 CLP
2005-03-28 Monday, March 28 1095.78 CLP
2005-03-29 Tuesday, March 29 1105.79 CLP
2005-03-30 Wednesday, March 30 1105.04 CLP
2005-03-31 Thursday, March 31 1107.69 CLP
2005-04-01 Friday, April 1 1100.9 CLP
2005-04-04 Monday, April 4 1095.96 CLP
2005-04-05 Tuesday, April 5 1105.64 CLP
2005-04-06 Wednesday, April 6 1103.47 CLP
2005-04-07 Thursday, April 7 1098.29 CLP
  average
1126.5
lowest (Mar 23)
1092.46
highest (Jan 21)
1169.82

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar