|
Chilean Pesos to 1 GBP (invert,graph) |
| 2011-12-28 |
Wednesday, December 28 |
817.495 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
804.391 |
CLP |
| 2011-12-30 |
Friday, December 30 |
807.754 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
807.55 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
801.309 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
791.734 |
CLP |
| 2012-01-06 |
Friday, January 6 |
790.134 |
CLP |
| 2012-01-09 |
Monday, January 9 |
793.337 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
785.532 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
779.276 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
766.57 |
CLP |
| 2012-01-13 |
Friday, January 13 |
771.655 |
CLP |
| 2012-01-16 |
Monday, January 16 |
764.417 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
767.943 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
762.614 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
757.551 |
CLP |
| 2012-01-20 |
Friday, January 20 |
762.172 |
CLP |
| 2012-01-23 |
Monday, January 23 |
760.934 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
768.118 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
765.985 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
762.99 |
CLP |
| 2012-01-27 |
Friday, January 27 |
761.653 |
CLP |
| 2012-01-30 |
Monday, January 30 |
770.605 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
775.539 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
772.086 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
761.3 |
CLP |
| 2012-02-03 |
Friday, February 3 |
755.719 |
CLP |
| 2012-02-06 |
Monday, February 6 |
756.969 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
755.789 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
759.475 |
CLP |
|
 |
| |
average
775.287 |
lowest (Feb 3)
755.719 |
highest (Dec 28)
817.495 |
|
|
