|
Chilean Pesos to 1 GBP (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
1106.27 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
1120.95 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
1127.61 |
CLP |
| 2002-12-27 |
Friday, December 27 |
1136.78 |
CLP |
| 2002-12-30 |
Monday, December 30 |
1142.94 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
1147.98 |
CLP |
| 2003-01-03 |
Friday, January 3 |
1153.2 |
CLP |
| 2003-01-06 |
Monday, January 6 |
1150.94 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
1140.21 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
1145.93 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
1137.23 |
CLP |
| 2003-01-10 |
Friday, January 10 |
1144.42 |
CLP |
| 2003-01-13 |
Monday, January 13 |
1143.05 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
1142.17 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
1142.24 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
1152.37 |
CLP |
| 2003-01-17 |
Friday, January 17 |
1165.52 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
1169.82 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
1114.86 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
1092.46 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
1099.6 |
CLP |
| 2005-03-28 |
Monday, March 28 |
1095.78 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
1105.79 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
1105.04 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
1107.69 |
CLP |
| 2005-04-01 |
Friday, April 1 |
1100.9 |
CLP |
| 2005-04-04 |
Monday, April 4 |
1095.96 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
1105.64 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
1103.47 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
1098.29 |
CLP |
|
 |
| |
average
1126.5 |
lowest (Mar 23)
1092.46 |
highest (Jan 21)
1169.82 |
|
|
