|
Chilean Pesos to 1 GBP (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
885.74 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
876.623 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
883.729 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
890.56 |
CLP |
| 2009-10-16 |
Friday, October 16 |
892.655 |
CLP |
| 2009-10-19 |
Monday, October 19 |
891.774 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
892.444 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
897.09 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
886.362 |
CLP |
| 2009-10-23 |
Friday, October 23 |
870.401 |
CLP |
| 2009-10-26 |
Monday, October 26 |
872.77 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
870.626 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
865.805 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
875.794 |
CLP |
| 2009-10-30 |
Friday, October 30 |
880.61 |
CLP |
| 2009-11-02 |
Monday, November 2 |
864.588 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
866.522 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
871.955 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
869.55 |
CLP |
| 2009-11-06 |
Friday, November 6 |
864.85 |
CLP |
| 2009-11-09 |
Monday, November 9 |
859.176 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
845.032 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
848.577 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
839.451 |
CLP |
| 2009-11-13 |
Friday, November 13 |
837.536 |
CLP |
| 2009-11-16 |
Monday, November 16 |
830.22 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
828.804 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
828.522 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
832.811 |
CLP |
| 2009-11-20 |
Friday, November 20 |
826.227 |
CLP |
|
 |
| |
average
864.893 |
lowest (Nov 20)
826.227 |
highest (Oct 21)
897.09 |
|
|
