|
Chilean Pesos to 1 JPY (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
5.84408 |
CLP |
| 2009-06-05 |
Friday, June 5 |
5.83146 |
CLP |
| 2009-06-08 |
Monday, June 8 |
5.77186 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
5.78049 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
5.77762 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
5.73784 |
CLP |
| 2009-06-12 |
Friday, June 12 |
5.71826 |
CLP |
| 2009-06-15 |
Monday, June 15 |
5.75408 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
5.71378 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
5.71807 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
5.61039 |
CLP |
| 2009-06-19 |
Friday, June 19 |
5.55069 |
CLP |
| 2009-06-22 |
Monday, June 22 |
5.55898 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
5.58592 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
5.58273 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
5.50695 |
CLP |
| 2009-06-26 |
Friday, June 26 |
5.53588 |
CLP |
| 2009-06-29 |
Monday, June 29 |
5.56021 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
5.54419 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
5.49014 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
5.60875 |
CLP |
| 2009-07-03 |
Friday, July 3 |
5.63468 |
CLP |
| 2009-07-06 |
Monday, July 6 |
5.64361 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
5.68676 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
5.79463 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
5.89729 |
CLP |
| 2009-07-10 |
Friday, July 10 |
5.9751 |
CLP |
| 2009-07-13 |
Monday, July 13 |
5.92869 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
5.8808 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
5.77684 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
5.72451 |
CLP |
| 2009-07-17 |
Friday, July 17 |
5.67949 |
CLP |
| 2009-07-20 |
Monday, July 20 |
5.63744 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
5.64072 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
5.72347 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
5.65515 |
CLP |
| 2009-07-24 |
Friday, July 24 |
5.6907 |
CLP |
| 2009-07-27 |
Monday, July 27 |
5.69749 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
5.76821 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
5.73654 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
5.69275 |
CLP |
| 2009-07-31 |
Friday, July 31 |
5.65314 |
CLP |
| 2009-08-03 |
Monday, August 3 |
5.69867 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
5.696 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
5.66753 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
5.66383 |
CLP |
| 2009-08-07 |
Friday, August 7 |
5.70287 |
CLP |
| 2009-08-10 |
Monday, August 10 |
5.63229 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
5.69536 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
5.69779 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
5.66495 |
CLP |
| 2009-08-14 |
Friday, August 14 |
5.81983 |
CLP |
| 2009-08-17 |
Monday, August 17 |
5.91694 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
5.84237 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
5.86255 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
5.8212 |
CLP |
| 2009-08-21 |
Friday, August 21 |
5.80671 |
CLP |
| 2009-08-24 |
Monday, August 24 |
5.78143 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
5.80501 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
5.82961 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
5.84324 |
CLP |
| 2009-08-28 |
Friday, August 28 |
5.87176 |
CLP |
| 2009-08-31 |
Monday, August 31 |
5.92427 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
5.97521 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
6.02497 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
6.01826 |
CLP |
| 2009-09-04 |
Friday, September 4 |
5.94881 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
5.98735 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
5.9708 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
6.02199 |
CLP |
| 2009-09-11 |
Friday, September 11 |
6.06737 |
CLP |
| 2009-09-14 |
Monday, September 14 |
6.0687 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
6.04242 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
6.03769 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
5.98927 |
CLP |
| 2009-09-18 |
Friday, September 18 |
5.97837 |
CLP |
| 2009-09-21 |
Monday, September 21 |
5.8838 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
5.92404 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
5.91771 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
5.97213 |
CLP |
| 2009-09-25 |
Friday, September 25 |
6.02022 |
CLP |
| 2009-09-28 |
Monday, September 28 |
6.09658 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
6.06514 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
6.14282 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
6.16132 |
CLP |
| 2009-10-02 |
Friday, October 2 |
6.22786 |
CLP |
| 2009-10-05 |
Monday, October 5 |
6.19277 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
6.20987 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
6.23513 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
6.23837 |
CLP |
| 2009-10-09 |
Friday, October 9 |
6.23402 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
6.20003 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
6.16305 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
6.07589 |
CLP |
| 2009-10-16 |
Friday, October 16 |
6.00206 |
CLP |
| 2009-10-19 |
Monday, October 19 |
6.01024 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
6.0034 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
5.94515 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
5.86138 |
CLP |
| 2009-10-23 |
Friday, October 23 |
5.78627 |
CLP |
| 2009-10-26 |
Monday, October 26 |
5.81088 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
5.77248 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
5.81894 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
5.81681 |
CLP |
| 2009-10-30 |
Friday, October 30 |
5.84468 |
CLP |
| 2009-11-02 |
Monday, November 2 |
5.87425 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
5.88776 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
5.80178 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
5.79678 |
CLP |
| 2009-11-06 |
Friday, November 6 |
5.75027 |
CLP |
| 2009-11-09 |
Monday, November 9 |
5.69544 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
5.64528 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
5.67079 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
5.63718 |
CLP |
| 2009-11-13 |
Friday, November 13 |
5.59099 |
CLP |
| 2009-11-16 |
Monday, November 16 |
5.54337 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
5.53275 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
5.52493 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
5.63732 |
CLP |
| 2009-11-20 |
Friday, November 20 |
5.6336 |
CLP |
|
 |
| |
average
5.82109 |
lowest (Jul 1)
5.49014 |
highest (Oct 8)
6.23837 |
|
|
