|
Chilean Pesos to 1 JPY (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
5.76531 |
CLP |
| 2002-08-07 |
Wednesday, August 7 |
5.82437 |
CLP |
| 2002-08-08 |
Thursday, August 8 |
5.75801 |
CLP |
| 2002-08-09 |
Friday, August 9 |
5.76122 |
CLP |
| 2002-08-13 |
Tuesday, August 13 |
5.88646 |
CLP |
| 2002-08-14 |
Wednesday, August 14 |
6.0248 |
CLP |
| 2002-08-16 |
Friday, August 16 |
5.97575 |
CLP |
| 2002-08-19 |
Monday, August 19 |
5.9088 |
CLP |
| 2002-08-20 |
Tuesday, August 20 |
5.88346 |
CLP |
| 2002-08-21 |
Wednesday, August 21 |
5.90062 |
CLP |
| 2002-08-22 |
Thursday, August 22 |
5.85982 |
CLP |
| 2002-08-23 |
Friday, August 23 |
5.89885 |
CLP |
| 2002-08-26 |
Monday, August 26 |
5.91225 |
CLP |
| 2002-08-27 |
Tuesday, August 27 |
5.9667 |
CLP |
| 2002-08-28 |
Wednesday, August 28 |
5.96932 |
CLP |
| 2002-08-29 |
Thursday, August 29 |
6.02721 |
CLP |
| 2002-08-30 |
Friday, August 30 |
6.02189 |
CLP |
| 2002-09-03 |
Tuesday, September 3 |
6.05584 |
CLP |
| 2002-09-04 |
Wednesday, September 4 |
6.05525 |
CLP |
| 2002-09-05 |
Thursday, September 5 |
6.06177 |
CLP |
| 2002-09-06 |
Friday, September 6 |
6.05208 |
CLP |
| 2002-09-09 |
Monday, September 9 |
6.03324 |
CLP |
| 2002-09-10 |
Tuesday, September 10 |
5.98122 |
CLP |
| 2002-09-11 |
Wednesday, September 11 |
5.96146 |
CLP |
| 2002-09-12 |
Thursday, September 12 |
5.96835 |
CLP |
| 2002-09-13 |
Friday, September 13 |
5.93671 |
CLP |
| 2002-09-16 |
Monday, September 16 |
5.90587 |
CLP |
| 2002-09-17 |
Tuesday, September 17 |
5.90965 |
CLP |
| 2002-09-20 |
Friday, September 20 |
5.91669 |
CLP |
| 2002-09-23 |
Monday, September 23 |
5.97999 |
CLP |
| 2002-09-24 |
Tuesday, September 24 |
6.07181 |
CLP |
| 2002-09-25 |
Wednesday, September 25 |
6.08434 |
CLP |
| 2002-09-26 |
Thursday, September 26 |
6.07798 |
CLP |
| 2002-09-27 |
Friday, September 27 |
6.06389 |
CLP |
| 2002-09-30 |
Monday, September 30 |
6.14112 |
CLP |
| 2002-10-01 |
Tuesday, October 1 |
6.10063 |
CLP |
| 2002-10-02 |
Wednesday, October 2 |
6.05754 |
CLP |
| 2002-10-03 |
Thursday, October 3 |
6.03714 |
CLP |
| 2002-10-04 |
Friday, October 4 |
6.04747 |
CLP |
| 2002-10-07 |
Monday, October 7 |
5.97662 |
CLP |
| 2002-10-08 |
Tuesday, October 8 |
5.98374 |
CLP |
| 2002-10-09 |
Wednesday, October 9 |
6.02922 |
CLP |
| 2002-10-10 |
Thursday, October 10 |
6.07028 |
CLP |
| 2002-10-11 |
Friday, October 11 |
6.09932 |
CLP |
| 2002-10-15 |
Tuesday, October 15 |
5.98123 |
CLP |
| 2002-10-16 |
Wednesday, October 16 |
5.99051 |
CLP |
| 2002-10-17 |
Thursday, October 17 |
5.97901 |
CLP |
| 2002-10-18 |
Friday, October 18 |
5.94479 |
CLP |
| 2002-10-21 |
Monday, October 21 |
5.97482 |
CLP |
| 2002-10-22 |
Tuesday, October 22 |
5.91758 |
CLP |
| 2002-10-23 |
Wednesday, October 23 |
5.933 |
CLP |
| 2002-10-24 |
Thursday, October 24 |
5.88475 |
CLP |
| 2002-10-25 |
Friday, October 25 |
5.92742 |
CLP |
| 2002-10-28 |
Monday, October 28 |
5.94896 |
CLP |
| 2002-10-29 |
Tuesday, October 29 |
5.97266 |
CLP |
| 2002-10-30 |
Wednesday, October 30 |
5.96957 |
CLP |
| 2002-10-31 |
Thursday, October 31 |
5.97198 |
CLP |
| 2002-11-04 |
Monday, November 4 |
5.94855 |
CLP |
| 2002-11-05 |
Tuesday, November 5 |
5.91998 |
CLP |
| 2002-11-06 |
Wednesday, November 6 |
5.88357 |
CLP |
| 2002-11-07 |
Thursday, November 7 |
5.92677 |
CLP |
| 2002-11-08 |
Friday, November 8 |
5.99081 |
CLP |
| 2002-11-11 |
Monday, November 11 |
5.94797 |
CLP |
| 2002-11-12 |
Tuesday, November 12 |
5.9382 |
CLP |
| 2002-11-13 |
Wednesday, November 13 |
5.89973 |
CLP |
| 2002-11-14 |
Thursday, November 14 |
5.88061 |
CLP |
| 2002-11-15 |
Friday, November 15 |
5.88718 |
CLP |
| 2002-11-18 |
Monday, November 18 |
5.83194 |
CLP |
| 2002-11-19 |
Tuesday, November 19 |
5.7686 |
CLP |
| 2002-11-20 |
Wednesday, November 20 |
5.70364 |
CLP |
| 2002-11-21 |
Thursday, November 21 |
5.67214 |
CLP |
| 2002-11-22 |
Friday, November 22 |
5.68146 |
CLP |
| 2002-11-25 |
Monday, November 25 |
5.77902 |
CLP |
| 2002-11-26 |
Tuesday, November 26 |
5.8077 |
CLP |
| 2002-11-27 |
Wednesday, November 27 |
5.79069 |
CLP |
| 2002-12-02 |
Monday, December 2 |
5.64361 |
CLP |
| 2002-12-03 |
Tuesday, December 3 |
5.6286 |
CLP |
| 2002-12-04 |
Wednesday, December 4 |
5.63585 |
CLP |
| 2002-12-05 |
Thursday, December 5 |
5.67885 |
CLP |
| 2002-12-06 |
Friday, December 6 |
5.73757 |
CLP |
| 2002-12-09 |
Monday, December 9 |
5.7179 |
CLP |
| 2002-12-10 |
Tuesday, December 10 |
5.71001 |
CLP |
| 2002-12-11 |
Wednesday, December 11 |
5.69682 |
CLP |
| 2002-12-12 |
Thursday, December 12 |
5.6954 |
CLP |
| 2002-12-13 |
Friday, December 13 |
5.74054 |
CLP |
| 2002-12-16 |
Monday, December 16 |
5.73524 |
CLP |
| 2002-12-17 |
Tuesday, December 17 |
5.732 |
CLP |
| 2002-12-18 |
Wednesday, December 18 |
5.72738 |
CLP |
| 2002-12-19 |
Thursday, December 19 |
5.75807 |
CLP |
| 2002-12-20 |
Friday, December 20 |
5.79215 |
CLP |
| 2002-12-23 |
Monday, December 23 |
5.77196 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
5.84053 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
5.87521 |
CLP |
| 2002-12-27 |
Friday, December 27 |
5.91653 |
CLP |
| 2002-12-30 |
Monday, December 30 |
6.01774 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
5.99541 |
CLP |
| 2003-01-03 |
Friday, January 3 |
5.99691 |
CLP |
| 2003-01-06 |
Monday, January 6 |
6.01176 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
5.90939 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
5.97738 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
5.93142 |
CLP |
| 2003-01-10 |
Friday, January 10 |
5.95906 |
CLP |
| 2003-01-13 |
Monday, January 13 |
5.99067 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
6.02535 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
6.04368 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
6.0749 |
CLP |
| 2003-01-17 |
Friday, January 17 |
6.11351 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
6.11925 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
5.58968 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
5.52033 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
5.53115 |
CLP |
| 2005-03-28 |
Monday, March 28 |
5.4778 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
5.486 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
5.47182 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
5.4696 |
CLP |
| 2005-04-01 |
Friday, April 1 |
5.44696 |
CLP |
| 2005-04-04 |
Monday, April 4 |
5.40303 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
5.43161 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
5.40499 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
5.39346 |
CLP |
|
 |
| |
average
5.87072 |
lowest (Apr 7)
5.39346 |
highest (Sep 30)
6.14112 |
|
|
