|
Chilean Pesos to 1 JPY (invert,graph) |
| 2011-12-02 |
Friday, December 2 |
6.60368 |
CLP |
| 2011-12-05 |
Monday, December 5 |
6.58529 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
6.5944 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
6.53535 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
6.57285 |
CLP |
| 2011-12-09 |
Friday, December 9 |
6.56382 |
CLP |
| 2011-12-12 |
Monday, December 12 |
6.61165 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
6.62248 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
6.67765 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
6.65583 |
CLP |
| 2011-12-16 |
Friday, December 16 |
6.64874 |
CLP |
| 2011-12-19 |
Monday, December 19 |
6.68573 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
6.66589 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
6.71484 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
6.65337 |
CLP |
| 2011-12-23 |
Friday, December 23 |
6.66134 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
6.68593 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
6.7181 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
6.70861 |
CLP |
| 2011-12-30 |
Friday, December 30 |
6.7337 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
6.75331 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
6.69785 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
6.6339 |
CLP |
| 2012-01-06 |
Friday, January 6 |
6.62508 |
CLP |
| 2012-01-09 |
Monday, January 9 |
6.67937 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
6.61223 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
6.57612 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
6.502 |
CLP |
| 2012-01-13 |
Friday, January 13 |
6.55663 |
CLP |
| 2012-01-16 |
Monday, January 16 |
6.50403 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
6.49428 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
6.45393 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
6.38178 |
CLP |
| 2012-01-20 |
Friday, January 20 |
6.38577 |
CLP |
| 2012-01-23 |
Monday, January 23 |
6.35695 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
6.35416 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
6.30903 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
6.26972 |
CLP |
| 2012-01-27 |
Friday, January 27 |
6.29956 |
CLP |
| 2012-01-30 |
Monday, January 30 |
6.40677 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
6.43599 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
6.39903 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
6.32239 |
CLP |
| 2012-02-03 |
Friday, February 3 |
6.27029 |
CLP |
| 2012-02-06 |
Monday, February 6 |
6.27035 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
6.2328 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
6.21021 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
6.15547 |
CLP |
| 2012-02-10 |
Friday, February 10 |
6.16772 |
CLP |
| 2012-02-13 |
Monday, February 13 |
6.18354 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
6.18895 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
6.1828 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
6.1452 |
CLP |
| 2012-02-17 |
Friday, February 17 |
6.13377 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
6.0499 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
5.99722 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
6.0265 |
CLP |
| 2012-02-24 |
Friday, February 24 |
5.9667 |
CLP |
| 2012-02-27 |
Monday, February 27 |
5.95439 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
5.92424 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
5.9774 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
5.93909 |
CLP |
| 2012-03-02 |
Friday, March 2 |
5.9374 |
CLP |
| 2012-03-05 |
Monday, March 5 |
5.96407 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
6.06293 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
6.06 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
5.93258 |
CLP |
| 2012-03-09 |
Friday, March 9 |
5.9079 |
CLP |
| 2012-03-12 |
Monday, March 12 |
5.89842 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
5.83983 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
5.83294 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
5.80863 |
CLP |
| 2012-03-16 |
Friday, March 16 |
5.7567 |
CLP |
| 2012-03-19 |
Monday, March 19 |
5.78981 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
5.79678 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
5.77737 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
5.87281 |
CLP |
| 2012-03-23 |
Friday, March 23 |
5.93321 |
CLP |
| 2012-03-26 |
Monday, March 26 |
5.87681 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
5.86555 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
5.89135 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
5.95954 |
CLP |
| 2012-03-30 |
Friday, March 30 |
5.95871 |
CLP |
| 2012-04-02 |
Monday, April 2 |
5.86293 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
5.86895 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
5.86694 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
5.90276 |
CLP |
| 2012-04-09 |
Monday, April 9 |
5.96884 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
6.02165 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
6.02961 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
5.96305 |
CLP |
| 2012-04-13 |
Friday, April 13 |
5.98387 |
CLP |
| 2012-04-16 |
Monday, April 16 |
6.05183 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
6.01285 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
5.98888 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
5.97331 |
CLP |
| 2012-04-20 |
Friday, April 20 |
5.94482 |
CLP |
| 2012-04-23 |
Monday, April 23 |
6.03424 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
6.00142 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
5.98263 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
5.98948 |
CLP |
| 2012-04-27 |
Friday, April 27 |
5.98686 |
CLP |
| 2012-04-30 |
Monday, April 30 |
6.05144 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
6.0503 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
6.03671 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
5.99698 |
CLP |
| 2012-05-04 |
Friday, May 4 |
6.01221 |
CLP |
| 2012-05-07 |
Monday, May 7 |
6.04748 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
6.07722 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
6.07764 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
6.10051 |
CLP |
| 2012-05-11 |
Friday, May 11 |
6.09417 |
CLP |
| 2012-05-14 |
Monday, May 14 |
6.15187 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
6.22407 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
6.2254 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
6.27953 |
CLP |
| 2012-05-18 |
Friday, May 18 |
6.35982 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
6.32522 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
6.41729 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
6.40329 |
CLP |
|
 |
| |
average
6.21646 |
lowest (Mar 16)
5.7567 |
highest (Jan 3)
6.75331 |
|
|
