|
Chilean Pesos to 1 JPY (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
5.77196 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
5.84053 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
5.87521 |
CLP |
| 2002-12-27 |
Friday, December 27 |
5.91653 |
CLP |
| 2002-12-30 |
Monday, December 30 |
6.01774 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
5.99541 |
CLP |
| 2003-01-03 |
Friday, January 3 |
5.99691 |
CLP |
| 2003-01-06 |
Monday, January 6 |
6.01176 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
5.90939 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
5.97738 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
5.93142 |
CLP |
| 2003-01-10 |
Friday, January 10 |
5.95906 |
CLP |
| 2003-01-13 |
Monday, January 13 |
5.99067 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
6.02535 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
6.04368 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
6.0749 |
CLP |
| 2003-01-17 |
Friday, January 17 |
6.11351 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
6.11925 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
5.58968 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
5.52033 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
5.53115 |
CLP |
| 2005-03-28 |
Monday, March 28 |
5.4778 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
5.486 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
5.47182 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
5.4696 |
CLP |
| 2005-04-01 |
Friday, April 1 |
5.44696 |
CLP |
| 2005-04-04 |
Monday, April 4 |
5.40303 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
5.43161 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
5.40499 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
5.39346 |
CLP |
|
 |
| |
average
5.77324 |
lowest (Apr 7)
5.39346 |
highest (Jan 21)
6.11925 |
|
|
