|
Chilean Pesos to 1 JPY (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
6.23402 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
6.20003 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
6.16305 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
6.07589 |
CLP |
| 2009-10-16 |
Friday, October 16 |
6.00206 |
CLP |
| 2009-10-19 |
Monday, October 19 |
6.01024 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
6.0034 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
5.94515 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
5.86138 |
CLP |
| 2009-10-23 |
Friday, October 23 |
5.78627 |
CLP |
| 2009-10-26 |
Monday, October 26 |
5.81088 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
5.77248 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
5.81894 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
5.81681 |
CLP |
| 2009-10-30 |
Friday, October 30 |
5.84468 |
CLP |
| 2009-11-02 |
Monday, November 2 |
5.87425 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
5.88776 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
5.80178 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
5.79678 |
CLP |
| 2009-11-06 |
Friday, November 6 |
5.75027 |
CLP |
| 2009-11-09 |
Monday, November 9 |
5.69544 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
5.64528 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
5.67079 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
5.63718 |
CLP |
| 2009-11-13 |
Friday, November 13 |
5.59099 |
CLP |
| 2009-11-16 |
Monday, November 16 |
5.54337 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
5.53275 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
5.52493 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
5.63732 |
CLP |
| 2009-11-20 |
Friday, November 20 |
5.6336 |
CLP |
|
 |
| |
average
5.81893 |
lowest (Nov 18)
5.52493 |
highest (Oct 9)
6.23402 |
|
|
