|
Chilean Pesos to 1 USD (invert,graph) |
| 2011-08-22 |
Monday, August 22 |
468.575 |
CLP |
| 2011-08-23 |
Tuesday, August 23 |
466.998 |
CLP |
| 2011-08-24 |
Wednesday, August 24 |
466.698 |
CLP |
| 2011-08-25 |
Thursday, August 25 |
466.935 |
CLP |
| 2011-08-26 |
Friday, August 26 |
466.304 |
CLP |
| 2011-08-29 |
Monday, August 29 |
464.829 |
CLP |
| 2011-08-30 |
Tuesday, August 30 |
464.784 |
CLP |
| 2011-08-31 |
Wednesday, August 31 |
461.945 |
CLP |
| 2011-09-01 |
Thursday, September 1 |
459.566 |
CLP |
| 2011-09-02 |
Friday, September 2 |
460.15 |
CLP |
| 2011-09-06 |
Tuesday, September 6 |
463.951 |
CLP |
| 2011-09-07 |
Wednesday, September 7 |
462.904 |
CLP |
| 2011-09-08 |
Thursday, September 8 |
462.864 |
CLP |
| 2011-09-09 |
Friday, September 9 |
469.666 |
CLP |
| 2011-09-12 |
Monday, September 12 |
475.048 |
CLP |
| 2011-09-13 |
Tuesday, September 13 |
475.6 |
CLP |
| 2011-09-14 |
Wednesday, September 14 |
477.735 |
CLP |
| 2011-09-15 |
Thursday, September 15 |
478.381 |
CLP |
| 2011-09-16 |
Friday, September 16 |
480.843 |
CLP |
| 2011-09-19 |
Monday, September 19 |
480.952 |
CLP |
| 2011-09-20 |
Tuesday, September 20 |
489.832 |
CLP |
| 2011-09-21 |
Wednesday, September 21 |
502.061 |
CLP |
| 2011-09-22 |
Thursday, September 22 |
522.194 |
CLP |
| 2011-09-23 |
Friday, September 23 |
517.985 |
CLP |
| 2011-09-26 |
Monday, September 26 |
513.102 |
CLP |
| 2011-09-27 |
Tuesday, September 27 |
504.755 |
CLP |
| 2011-09-28 |
Wednesday, September 28 |
510.23 |
CLP |
| 2011-09-29 |
Thursday, September 29 |
513.307 |
CLP |
| 2011-09-30 |
Friday, September 30 |
519.19 |
CLP |
| 2011-10-03 |
Monday, October 3 |
524.36 |
CLP |
| 2011-10-04 |
Tuesday, October 4 |
535.015 |
CLP |
| 2011-10-05 |
Wednesday, October 5 |
530.945 |
CLP |
| 2011-10-06 |
Thursday, October 6 |
520.459 |
CLP |
| 2011-10-07 |
Friday, October 7 |
514.087 |
CLP |
| 2011-10-11 |
Tuesday, October 11 |
509.51 |
CLP |
| 2011-10-12 |
Wednesday, October 12 |
499.214 |
CLP |
| 2011-10-13 |
Thursday, October 13 |
505.081 |
CLP |
| 2011-10-14 |
Friday, October 14 |
499.115 |
CLP |
| 2011-10-17 |
Monday, October 17 |
503.821 |
CLP |
| 2011-10-18 |
Tuesday, October 18 |
509.168 |
CLP |
| 2011-10-19 |
Wednesday, October 19 |
510.373 |
CLP |
| 2011-10-20 |
Thursday, October 20 |
517.367 |
CLP |
| 2011-10-21 |
Friday, October 21 |
512.234 |
CLP |
| 2011-10-24 |
Monday, October 24 |
505.743 |
CLP |
| 2011-10-25 |
Tuesday, October 25 |
504.175 |
CLP |
| 2011-10-26 |
Wednesday, October 26 |
500.297 |
CLP |
| 2011-10-27 |
Thursday, October 27 |
492.666 |
CLP |
| 2011-10-28 |
Friday, October 28 |
491.461 |
CLP |
| 2011-10-31 |
Monday, October 31 |
489.892 |
CLP |
| 2011-11-01 |
Tuesday, November 1 |
490.053 |
CLP |
| 2011-11-02 |
Wednesday, November 2 |
500.544 |
CLP |
| 2011-11-03 |
Thursday, November 3 |
494.966 |
CLP |
| 2011-11-04 |
Friday, November 4 |
495.618 |
CLP |
| 2011-11-07 |
Monday, November 7 |
500.344 |
CLP |
| 2011-11-08 |
Tuesday, November 8 |
497.547 |
CLP |
| 2011-11-09 |
Wednesday, November 9 |
499.902 |
CLP |
| 2011-11-10 |
Thursday, November 10 |
501.97 |
CLP |
| 2011-11-11 |
Friday, November 11 |
500.84 |
CLP |
| 2011-11-14 |
Monday, November 14 |
502.617 |
CLP |
| 2011-11-15 |
Tuesday, November 15 |
509.457 |
CLP |
| 2011-11-16 |
Wednesday, November 16 |
510.555 |
CLP |
| 2011-11-17 |
Thursday, November 17 |
510.025 |
CLP |
| 2011-11-18 |
Friday, November 18 |
510.801 |
CLP |
| 2011-11-21 |
Monday, November 21 |
518.472 |
CLP |
| 2011-11-22 |
Tuesday, November 22 |
518.659 |
CLP |
| 2011-11-23 |
Wednesday, November 23 |
524.787 |
CLP |
| 2011-11-24 |
Thursday, November 24 |
523.188 |
CLP |
| 2011-11-25 |
Friday, November 25 |
526.985 |
CLP |
| 2011-11-28 |
Monday, November 28 |
522.886 |
CLP |
| 2011-11-29 |
Tuesday, November 29 |
524.771 |
CLP |
| 2011-11-30 |
Wednesday, November 30 |
515.781 |
CLP |
| 2011-12-01 |
Thursday, December 1 |
515.4 |
CLP |
| 2011-12-02 |
Friday, December 2 |
514.423 |
CLP |
| 2011-12-05 |
Monday, December 5 |
513.468 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
512.772 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
508.044 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
508.379 |
CLP |
| 2011-12-09 |
Friday, December 9 |
509.795 |
CLP |
| 2011-12-12 |
Monday, December 12 |
514.522 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
515.489 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
521.343 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
517.886 |
CLP |
| 2011-12-16 |
Friday, December 16 |
517.588 |
CLP |
| 2011-12-19 |
Monday, December 19 |
520.542 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
519.444 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
522.928 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
519.796 |
CLP |
| 2011-12-23 |
Friday, December 23 |
520.02 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
520.54 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
521.611 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
521.74 |
CLP |
| 2011-12-30 |
Friday, December 30 |
521.46 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
518.2 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
514.34 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
510.105 |
CLP |
| 2012-01-06 |
Friday, January 6 |
511.089 |
CLP |
| 2012-01-09 |
Monday, January 9 |
513.6 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
507.946 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
506.058 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
499.902 |
CLP |
| 2012-01-13 |
Friday, January 13 |
503.44 |
CLP |
| 2012-01-16 |
Monday, January 16 |
499.264 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
498.622 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
495.601 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
490.287 |
CLP |
| 2012-01-20 |
Friday, January 20 |
492.618 |
CLP |
| 2012-01-23 |
Monday, January 23 |
488.846 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
493.018 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
492.457 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
486.41 |
CLP |
| 2012-01-27 |
Friday, January 27 |
484.891 |
CLP |
| 2012-01-30 |
Monday, January 30 |
491.283 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
491.54 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
487.103 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
481.205 |
CLP |
| 2012-02-03 |
Friday, February 3 |
477.895 |
CLP |
| 2012-02-06 |
Monday, February 6 |
480.637 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
478.499 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
477.719 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
475.418 |
CLP |
|
 |
| |
average
500.403 |
lowest (Sep 1)
459.566 |
highest (Oct 4)
535.015 |
|
|
