|
Chilean Pesos to 1 USD (invert,graph) |
| 2011-12-02 |
Friday, December 2 |
514.423 |
CLP |
| 2011-12-05 |
Monday, December 5 |
513.468 |
CLP |
| 2011-12-06 |
Tuesday, December 6 |
512.772 |
CLP |
| 2011-12-07 |
Wednesday, December 7 |
508.044 |
CLP |
| 2011-12-08 |
Thursday, December 8 |
508.379 |
CLP |
| 2011-12-09 |
Friday, December 9 |
509.795 |
CLP |
| 2011-12-12 |
Monday, December 12 |
514.522 |
CLP |
| 2011-12-13 |
Tuesday, December 13 |
515.489 |
CLP |
| 2011-12-14 |
Wednesday, December 14 |
521.343 |
CLP |
| 2011-12-15 |
Thursday, December 15 |
517.886 |
CLP |
| 2011-12-16 |
Friday, December 16 |
517.588 |
CLP |
| 2011-12-19 |
Monday, December 19 |
520.542 |
CLP |
| 2011-12-20 |
Tuesday, December 20 |
519.444 |
CLP |
| 2011-12-21 |
Wednesday, December 21 |
522.928 |
CLP |
| 2011-12-22 |
Thursday, December 22 |
519.796 |
CLP |
| 2011-12-23 |
Friday, December 23 |
520.02 |
CLP |
| 2011-12-27 |
Tuesday, December 27 |
520.54 |
CLP |
| 2011-12-28 |
Wednesday, December 28 |
521.611 |
CLP |
| 2011-12-29 |
Thursday, December 29 |
521.74 |
CLP |
| 2011-12-30 |
Friday, December 30 |
521.46 |
CLP |
| 2012-01-03 |
Tuesday, January 3 |
518.2 |
CLP |
| 2012-01-04 |
Wednesday, January 4 |
514.34 |
CLP |
| 2012-01-05 |
Thursday, January 5 |
510.105 |
CLP |
| 2012-01-06 |
Friday, January 6 |
511.089 |
CLP |
| 2012-01-09 |
Monday, January 9 |
513.6 |
CLP |
| 2012-01-10 |
Tuesday, January 10 |
507.946 |
CLP |
| 2012-01-11 |
Wednesday, January 11 |
506.058 |
CLP |
| 2012-01-12 |
Thursday, January 12 |
499.902 |
CLP |
| 2012-01-13 |
Friday, January 13 |
503.44 |
CLP |
| 2012-01-16 |
Monday, January 16 |
499.264 |
CLP |
| 2012-01-17 |
Tuesday, January 17 |
498.622 |
CLP |
| 2012-01-18 |
Wednesday, January 18 |
495.601 |
CLP |
| 2012-01-19 |
Thursday, January 19 |
490.287 |
CLP |
| 2012-01-20 |
Friday, January 20 |
492.618 |
CLP |
| 2012-01-23 |
Monday, January 23 |
488.846 |
CLP |
| 2012-01-24 |
Tuesday, January 24 |
493.018 |
CLP |
| 2012-01-25 |
Wednesday, January 25 |
492.457 |
CLP |
| 2012-01-26 |
Thursday, January 26 |
486.41 |
CLP |
| 2012-01-27 |
Friday, January 27 |
484.891 |
CLP |
| 2012-01-30 |
Monday, January 30 |
491.283 |
CLP |
| 2012-01-31 |
Tuesday, January 31 |
491.54 |
CLP |
| 2012-02-01 |
Wednesday, February 1 |
487.103 |
CLP |
| 2012-02-02 |
Thursday, February 2 |
481.205 |
CLP |
| 2012-02-03 |
Friday, February 3 |
477.895 |
CLP |
| 2012-02-06 |
Monday, February 6 |
480.637 |
CLP |
| 2012-02-07 |
Tuesday, February 7 |
478.499 |
CLP |
| 2012-02-08 |
Wednesday, February 8 |
477.719 |
CLP |
| 2012-02-09 |
Thursday, February 9 |
475.418 |
CLP |
| 2012-02-10 |
Friday, February 10 |
479.005 |
CLP |
| 2012-02-13 |
Monday, February 13 |
479.885 |
CLP |
| 2012-02-14 |
Tuesday, February 14 |
483.358 |
CLP |
| 2012-02-15 |
Wednesday, February 15 |
485.151 |
CLP |
| 2012-02-16 |
Thursday, February 16 |
484.298 |
CLP |
| 2012-02-17 |
Friday, February 17 |
486.59 |
CLP |
| 2012-02-21 |
Tuesday, February 21 |
482.18 |
CLP |
| 2012-02-22 |
Wednesday, February 22 |
481.5 |
CLP |
| 2012-02-23 |
Thursday, February 23 |
483.57 |
CLP |
| 2012-02-24 |
Friday, February 24 |
480.423 |
CLP |
| 2012-02-27 |
Monday, February 27 |
479.491 |
CLP |
| 2012-02-28 |
Tuesday, February 28 |
477.277 |
CLP |
| 2012-02-29 |
Wednesday, February 29 |
479.864 |
CLP |
| 2012-03-01 |
Thursday, March 1 |
481.614 |
CLP |
| 2012-03-02 |
Friday, March 2 |
483.994 |
CLP |
| 2012-03-05 |
Monday, March 5 |
485.156 |
CLP |
| 2012-03-06 |
Tuesday, March 6 |
491.654 |
CLP |
| 2012-03-07 |
Wednesday, March 7 |
489.373 |
CLP |
| 2012-03-08 |
Thursday, March 8 |
484.66 |
CLP |
| 2012-03-09 |
Friday, March 9 |
483.39 |
CLP |
| 2012-03-12 |
Monday, March 12 |
484.634 |
CLP |
| 2012-03-13 |
Tuesday, March 13 |
483.171 |
CLP |
| 2012-03-14 |
Wednesday, March 14 |
487.463 |
CLP |
| 2012-03-15 |
Thursday, March 15 |
484.105 |
CLP |
| 2012-03-16 |
Friday, March 16 |
481.964 |
CLP |
| 2012-03-19 |
Monday, March 19 |
483.13 |
CLP |
| 2012-03-20 |
Tuesday, March 20 |
485.247 |
CLP |
| 2012-03-21 |
Wednesday, March 21 |
485.386 |
CLP |
| 2012-03-22 |
Thursday, March 22 |
487.951 |
CLP |
| 2012-03-23 |
Friday, March 23 |
488.834 |
CLP |
| 2012-03-26 |
Monday, March 26 |
486.134 |
CLP |
| 2012-03-27 |
Tuesday, March 27 |
486.428 |
CLP |
| 2012-03-28 |
Wednesday, March 28 |
489.172 |
CLP |
| 2012-03-29 |
Thursday, March 29 |
490.387 |
CLP |
| 2012-03-30 |
Friday, March 30 |
488.796 |
CLP |
| 2012-04-02 |
Monday, April 2 |
483.992 |
CLP |
| 2012-04-03 |
Tuesday, April 3 |
481.77 |
CLP |
| 2012-04-04 |
Wednesday, April 4 |
483.123 |
CLP |
| 2012-04-05 |
Thursday, April 5 |
483.585 |
CLP |
| 2012-04-09 |
Monday, April 9 |
485.492 |
CLP |
| 2012-04-10 |
Tuesday, April 10 |
488.932 |
CLP |
| 2012-04-11 |
Wednesday, April 11 |
487.567 |
CLP |
| 2012-04-12 |
Thursday, April 12 |
483.01 |
CLP |
| 2012-04-13 |
Friday, April 13 |
484.653 |
CLP |
| 2012-04-16 |
Monday, April 16 |
488.737 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
485.167 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
487.783 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
488.053 |
CLP |
| 2012-04-20 |
Friday, April 20 |
485.833 |
CLP |
| 2012-04-23 |
Monday, April 23 |
489.458 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
487.327 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
486.321 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
484.778 |
CLP |
| 2012-04-27 |
Friday, April 27 |
483.103 |
CLP |
| 2012-04-30 |
Monday, April 30 |
484.747 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
485.158 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
484.141 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
482.071 |
CLP |
| 2012-05-04 |
Friday, May 4 |
482.598 |
CLP |
| 2012-05-07 |
Monday, May 7 |
483.455 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
485.291 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
483.349 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
486.262 |
CLP |
| 2012-05-11 |
Friday, May 11 |
487.195 |
CLP |
| 2012-05-14 |
Monday, May 14 |
490.887 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
497.47 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
501.091 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
503.917 |
CLP |
| 2012-05-18 |
Friday, May 18 |
504.696 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
505.255 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
509.926 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
508.663 |
CLP |
|
 |
| |
average
493.666 |
lowest (Feb 9)
475.418 |
highest (Dec 21)
522.928 |
|
|
