|
Chilean Pesos to 1 USD (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
565.211 |
CLP |
| 2009-06-05 |
Friday, June 5 |
565.5 |
CLP |
| 2009-06-08 |
Monday, June 8 |
568.32 |
CLP |
| 2009-06-09 |
Tuesday, June 9 |
566.496 |
CLP |
| 2009-06-10 |
Wednesday, June 10 |
565.512 |
CLP |
| 2009-06-11 |
Thursday, June 11 |
564.337 |
CLP |
| 2009-06-12 |
Friday, June 12 |
561.658 |
CLP |
| 2009-06-15 |
Monday, June 15 |
565.354 |
CLP |
| 2009-06-16 |
Tuesday, June 16 |
554.43 |
CLP |
| 2009-06-17 |
Wednesday, June 17 |
550.654 |
CLP |
| 2009-06-18 |
Thursday, June 18 |
538.348 |
CLP |
| 2009-06-19 |
Friday, June 19 |
537.22 |
CLP |
| 2009-06-22 |
Monday, June 22 |
533.595 |
CLP |
| 2009-06-23 |
Tuesday, June 23 |
533.456 |
CLP |
| 2009-06-24 |
Wednesday, June 24 |
532.327 |
CLP |
| 2009-06-25 |
Thursday, June 25 |
530.706 |
CLP |
| 2009-06-26 |
Friday, June 26 |
528.218 |
CLP |
| 2009-06-29 |
Monday, June 29 |
530.114 |
CLP |
| 2009-06-30 |
Tuesday, June 30 |
531.55 |
CLP |
| 2009-07-01 |
Wednesday, July 1 |
531.76 |
CLP |
| 2009-07-02 |
Thursday, July 2 |
542.75 |
CLP |
| 2009-07-03 |
Friday, July 3 |
540.26 |
CLP |
| 2009-07-06 |
Monday, July 6 |
537.842 |
CLP |
| 2009-07-07 |
Tuesday, July 7 |
541.985 |
CLP |
| 2009-07-08 |
Wednesday, July 8 |
546.157 |
CLP |
| 2009-07-09 |
Thursday, July 9 |
548.208 |
CLP |
| 2009-07-10 |
Friday, July 10 |
551.088 |
CLP |
| 2009-07-13 |
Monday, July 13 |
547.391 |
CLP |
| 2009-07-14 |
Tuesday, July 14 |
547.855 |
CLP |
| 2009-07-15 |
Wednesday, July 15 |
539.47 |
CLP |
| 2009-07-16 |
Thursday, July 16 |
537.326 |
CLP |
| 2009-07-17 |
Friday, July 17 |
532.316 |
CLP |
| 2009-07-20 |
Monday, July 20 |
533.092 |
CLP |
| 2009-07-21 |
Tuesday, July 21 |
531.829 |
CLP |
| 2009-07-22 |
Wednesday, July 22 |
534.355 |
CLP |
| 2009-07-23 |
Thursday, July 23 |
533.481 |
CLP |
| 2009-07-24 |
Friday, July 24 |
539.671 |
CLP |
| 2009-07-27 |
Monday, July 27 |
541.479 |
CLP |
| 2009-07-28 |
Tuesday, July 28 |
545.363 |
CLP |
| 2009-07-29 |
Wednesday, July 29 |
544.45 |
CLP |
| 2009-07-30 |
Thursday, July 30 |
542.377 |
CLP |
| 2009-07-31 |
Friday, July 31 |
541.123 |
CLP |
| 2009-08-03 |
Monday, August 3 |
541.3 |
CLP |
| 2009-08-04 |
Tuesday, August 4 |
539.425 |
CLP |
| 2009-08-05 |
Wednesday, August 5 |
540.323 |
CLP |
| 2009-08-06 |
Thursday, August 6 |
541.197 |
CLP |
| 2009-08-07 |
Friday, August 7 |
543.753 |
CLP |
| 2009-08-10 |
Monday, August 10 |
547.326 |
CLP |
| 2009-08-11 |
Tuesday, August 11 |
549.675 |
CLP |
| 2009-08-12 |
Wednesday, August 12 |
545.934 |
CLP |
| 2009-08-13 |
Thursday, August 13 |
545.053 |
CLP |
| 2009-08-14 |
Friday, August 14 |
552.139 |
CLP |
| 2009-08-17 |
Monday, August 17 |
558.981 |
CLP |
| 2009-08-18 |
Tuesday, August 18 |
555.69 |
CLP |
| 2009-08-19 |
Wednesday, August 19 |
550.653 |
CLP |
| 2009-08-20 |
Thursday, August 20 |
548.115 |
CLP |
| 2009-08-21 |
Friday, August 21 |
543.756 |
CLP |
| 2009-08-24 |
Monday, August 24 |
547.224 |
CLP |
| 2009-08-25 |
Tuesday, August 25 |
547.31 |
CLP |
| 2009-08-26 |
Wednesday, August 26 |
548.727 |
CLP |
| 2009-08-27 |
Thursday, August 27 |
547.179 |
CLP |
| 2009-08-28 |
Friday, August 28 |
550.835 |
CLP |
| 2009-08-31 |
Monday, August 31 |
552.494 |
CLP |
| 2009-09-01 |
Tuesday, September 1 |
556.278 |
CLP |
| 2009-09-02 |
Wednesday, September 2 |
557.712 |
CLP |
| 2009-09-03 |
Thursday, September 3 |
556.149 |
CLP |
| 2009-09-04 |
Friday, September 4 |
552.461 |
CLP |
| 2009-09-08 |
Tuesday, September 8 |
552.567 |
CLP |
| 2009-09-09 |
Wednesday, September 9 |
551.483 |
CLP |
| 2009-09-10 |
Thursday, September 10 |
554.462 |
CLP |
| 2009-09-11 |
Friday, September 11 |
551.36 |
CLP |
| 2009-09-14 |
Monday, September 14 |
551.397 |
CLP |
| 2009-09-15 |
Tuesday, September 15 |
551.101 |
CLP |
| 2009-09-16 |
Wednesday, September 16 |
545.701 |
CLP |
| 2009-09-17 |
Thursday, September 17 |
547.062 |
CLP |
| 2009-09-18 |
Friday, September 18 |
545.473 |
CLP |
| 2009-09-21 |
Monday, September 21 |
543.744 |
CLP |
| 2009-09-22 |
Tuesday, September 22 |
541.46 |
CLP |
| 2009-09-23 |
Wednesday, September 23 |
540.252 |
CLP |
| 2009-09-24 |
Thursday, September 24 |
541.285 |
CLP |
| 2009-09-25 |
Friday, September 25 |
544.118 |
CLP |
| 2009-09-28 |
Monday, September 28 |
545.779 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
545.733 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
549.846 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
554.218 |
CLP |
| 2009-10-02 |
Friday, October 2 |
556.725 |
CLP |
| 2009-10-05 |
Monday, October 5 |
556.781 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
553.455 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
554.517 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
551.282 |
CLP |
| 2009-10-09 |
Friday, October 9 |
554.173 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
554.849 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
552.442 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
548.032 |
CLP |
| 2009-10-16 |
Friday, October 16 |
547.366 |
CLP |
| 2009-10-19 |
Monday, October 19 |
546.554 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
543.478 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
541.164 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
534.949 |
CLP |
| 2009-10-23 |
Friday, October 23 |
531.512 |
CLP |
| 2009-10-26 |
Monday, October 26 |
534.273 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
531.337 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
530.375 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
531.529 |
CLP |
| 2009-10-30 |
Friday, October 30 |
531.787 |
CLP |
| 2009-11-02 |
Monday, November 2 |
528.691 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
531.216 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
527.863 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
523.648 |
CLP |
| 2009-11-06 |
Friday, November 6 |
521.401 |
CLP |
| 2009-11-09 |
Monday, November 9 |
512.415 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
507.381 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
509.53 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
507.429 |
CLP |
| 2009-11-13 |
Friday, November 13 |
502.054 |
CLP |
| 2009-11-16 |
Monday, November 16 |
496.44 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
493.8 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
492.726 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
500.847 |
CLP |
| 2009-11-20 |
Friday, November 20 |
501.453 |
CLP |
|
 |
| |
average
541.457 |
lowest (Nov 18)
492.726 |
highest (Jun 8)
568.32 |
|
|
