|
Chilean Pesos to 1 USD (invert,graph) |
| 2012-04-12 |
Thursday, April 12 |
483.01 |
CLP |
| 2012-04-13 |
Friday, April 13 |
484.653 |
CLP |
| 2012-04-16 |
Monday, April 16 |
488.737 |
CLP |
| 2012-04-17 |
Tuesday, April 17 |
485.167 |
CLP |
| 2012-04-18 |
Wednesday, April 18 |
487.783 |
CLP |
| 2012-04-19 |
Thursday, April 19 |
488.053 |
CLP |
| 2012-04-20 |
Friday, April 20 |
485.833 |
CLP |
| 2012-04-23 |
Monday, April 23 |
489.458 |
CLP |
| 2012-04-24 |
Tuesday, April 24 |
487.327 |
CLP |
| 2012-04-25 |
Wednesday, April 25 |
486.321 |
CLP |
| 2012-04-26 |
Thursday, April 26 |
484.778 |
CLP |
| 2012-04-27 |
Friday, April 27 |
483.103 |
CLP |
| 2012-04-30 |
Monday, April 30 |
484.747 |
CLP |
| 2012-05-01 |
Tuesday, May 1 |
485.158 |
CLP |
| 2012-05-02 |
Wednesday, May 2 |
484.141 |
CLP |
| 2012-05-03 |
Thursday, May 3 |
482.071 |
CLP |
| 2012-05-04 |
Friday, May 4 |
482.598 |
CLP |
| 2012-05-07 |
Monday, May 7 |
483.455 |
CLP |
| 2012-05-08 |
Tuesday, May 8 |
485.291 |
CLP |
| 2012-05-09 |
Wednesday, May 9 |
483.349 |
CLP |
| 2012-05-10 |
Thursday, May 10 |
486.262 |
CLP |
| 2012-05-11 |
Friday, May 11 |
487.195 |
CLP |
| 2012-05-14 |
Monday, May 14 |
490.887 |
CLP |
| 2012-05-15 |
Tuesday, May 15 |
497.47 |
CLP |
| 2012-05-16 |
Wednesday, May 16 |
501.091 |
CLP |
| 2012-05-17 |
Thursday, May 17 |
503.917 |
CLP |
| 2012-05-18 |
Friday, May 18 |
504.696 |
CLP |
| 2012-05-22 |
Tuesday, May 22 |
505.255 |
CLP |
| 2012-05-23 |
Wednesday, May 23 |
509.926 |
CLP |
| 2012-05-24 |
Thursday, May 24 |
508.663 |
CLP |
|
 |
| |
average
490.013 |
lowest (May 3)
482.071 |
highest (May 23)
509.926 |
|
|
