|
Chilean Pesos to 1 USD (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
697.08 |
CLP |
| 2002-12-24 |
Tuesday, December 24 |
702.44 |
CLP |
| 2002-12-26 |
Thursday, December 26 |
705.73 |
CLP |
| 2002-12-27 |
Friday, December 27 |
709.51 |
CLP |
| 2002-12-30 |
Monday, December 30 |
712.38 |
CLP |
| 2003-01-02 |
Thursday, January 2 |
718.61 |
CLP |
| 2003-01-03 |
Friday, January 3 |
718.73 |
CLP |
| 2003-01-06 |
Monday, January 6 |
715.76 |
CLP |
| 2003-01-07 |
Tuesday, January 7 |
710.19 |
CLP |
| 2003-01-08 |
Wednesday, January 8 |
713.4 |
CLP |
| 2003-01-09 |
Thursday, January 9 |
709.22 |
CLP |
| 2003-01-10 |
Friday, January 10 |
711.75 |
CLP |
| 2003-01-13 |
Monday, January 13 |
713.07 |
CLP |
| 2003-01-14 |
Tuesday, January 14 |
710.75 |
CLP |
| 2003-01-15 |
Wednesday, January 15 |
712.61 |
CLP |
| 2003-01-16 |
Thursday, January 16 |
716.96 |
CLP |
| 2003-01-17 |
Friday, January 17 |
720.66 |
CLP |
| 2003-01-21 |
Tuesday, January 21 |
725.56 |
CLP |
| 2005-03-22 |
Tuesday, March 22 |
586.86 |
CLP |
| 2005-03-23 |
Wednesday, March 23 |
583.83 |
CLP |
| 2005-03-24 |
Thursday, March 24 |
587.74 |
CLP |
| 2005-03-28 |
Monday, March 28 |
587.33 |
CLP |
| 2005-03-29 |
Tuesday, March 29 |
589.69 |
CLP |
| 2005-03-30 |
Wednesday, March 30 |
587.29 |
CLP |
| 2005-03-31 |
Thursday, March 31 |
586.45 |
CLP |
| 2005-04-01 |
Friday, April 1 |
585.93 |
CLP |
| 2005-04-04 |
Monday, April 4 |
585.04 |
CLP |
| 2005-04-05 |
Tuesday, April 5 |
588.95 |
CLP |
| 2005-04-06 |
Wednesday, April 6 |
587.36 |
CLP |
| 2005-04-07 |
Thursday, April 7 |
585.19 |
CLP |
|
 |
| |
average
662.202 |
lowest (Mar 23)
583.83 |
highest (Jan 21)
725.56 |
|
|
