|
Chilean Pesos to 1 USD (invert,graph) |
| 2009-09-25 |
Friday, September 25 |
544.118 |
CLP |
| 2009-09-28 |
Monday, September 28 |
545.779 |
CLP |
| 2009-09-29 |
Tuesday, September 29 |
545.733 |
CLP |
| 2009-09-30 |
Wednesday, September 30 |
549.846 |
CLP |
| 2009-10-01 |
Thursday, October 1 |
554.218 |
CLP |
| 2009-10-02 |
Friday, October 2 |
556.725 |
CLP |
| 2009-10-05 |
Monday, October 5 |
556.781 |
CLP |
| 2009-10-06 |
Tuesday, October 6 |
553.455 |
CLP |
| 2009-10-07 |
Wednesday, October 7 |
554.517 |
CLP |
| 2009-10-08 |
Thursday, October 8 |
551.282 |
CLP |
| 2009-10-09 |
Friday, October 9 |
554.173 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
554.849 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
552.442 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
548.032 |
CLP |
| 2009-10-16 |
Friday, October 16 |
547.366 |
CLP |
| 2009-10-19 |
Monday, October 19 |
546.554 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
543.478 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
541.164 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
534.949 |
CLP |
| 2009-10-23 |
Friday, October 23 |
531.512 |
CLP |
| 2009-10-26 |
Monday, October 26 |
534.273 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
531.337 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
530.375 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
531.529 |
CLP |
| 2009-10-30 |
Friday, October 30 |
531.787 |
CLP |
| 2009-11-02 |
Monday, November 2 |
528.691 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
531.216 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
527.863 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
523.648 |
CLP |
| 2009-11-06 |
Friday, November 6 |
521.401 |
CLP |
|
 |
| |
average
541.97 |
lowest (Nov 6)
521.401 |
highest (Oct 5)
556.781 |
|
|
