|
Chilean Pesos to 1 USD (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
554.173 |
CLP |
| 2009-10-13 |
Tuesday, October 13 |
554.849 |
CLP |
| 2009-10-14 |
Wednesday, October 14 |
552.442 |
CLP |
| 2009-10-15 |
Thursday, October 15 |
548.032 |
CLP |
| 2009-10-16 |
Friday, October 16 |
547.366 |
CLP |
| 2009-10-19 |
Monday, October 19 |
546.554 |
CLP |
| 2009-10-20 |
Tuesday, October 20 |
543.478 |
CLP |
| 2009-10-21 |
Wednesday, October 21 |
541.164 |
CLP |
| 2009-10-22 |
Thursday, October 22 |
534.949 |
CLP |
| 2009-10-23 |
Friday, October 23 |
531.512 |
CLP |
| 2009-10-26 |
Monday, October 26 |
534.273 |
CLP |
| 2009-10-27 |
Tuesday, October 27 |
531.337 |
CLP |
| 2009-10-28 |
Wednesday, October 28 |
530.375 |
CLP |
| 2009-10-29 |
Thursday, October 29 |
531.529 |
CLP |
| 2009-10-30 |
Friday, October 30 |
531.787 |
CLP |
| 2009-11-02 |
Monday, November 2 |
528.691 |
CLP |
| 2009-11-03 |
Tuesday, November 3 |
531.216 |
CLP |
| 2009-11-04 |
Wednesday, November 4 |
527.863 |
CLP |
| 2009-11-05 |
Thursday, November 5 |
523.648 |
CLP |
| 2009-11-06 |
Friday, November 6 |
521.401 |
CLP |
| 2009-11-09 |
Monday, November 9 |
512.415 |
CLP |
| 2009-11-10 |
Tuesday, November 10 |
507.381 |
CLP |
| 2009-11-11 |
Wednesday, November 11 |
509.53 |
CLP |
| 2009-11-12 |
Thursday, November 12 |
507.429 |
CLP |
| 2009-11-13 |
Friday, November 13 |
502.054 |
CLP |
| 2009-11-16 |
Monday, November 16 |
496.44 |
CLP |
| 2009-11-17 |
Tuesday, November 17 |
493.8 |
CLP |
| 2009-11-18 |
Wednesday, November 18 |
492.726 |
CLP |
| 2009-11-19 |
Thursday, November 19 |
500.847 |
CLP |
| 2009-11-20 |
Friday, November 20 |
501.453 |
CLP |
|
 |
| |
average
525.69 |
lowest (Nov 18)
492.726 |
highest (Oct 13)
554.849 |
|
|
