|
Chinese Yuans to 1 ARS (invert,graph) |
| 2011-11-21 |
Monday, November 21 |
1.33111 |
CNY |
| 2011-11-22 |
Tuesday, November 22 |
1.32958 |
CNY |
| 2011-11-23 |
Wednesday, November 23 |
1.32994 |
CNY |
| 2011-11-24 |
Thursday, November 24 |
1.33211 |
CNY |
| 2011-11-25 |
Friday, November 25 |
1.33328 |
CNY |
| 2011-11-28 |
Monday, November 28 |
1.3353 |
CNY |
| 2011-11-29 |
Tuesday, November 29 |
1.32995 |
CNY |
| 2011-11-30 |
Wednesday, November 30 |
1.33394 |
CNY |
| 2011-12-01 |
Thursday, December 1 |
1.33151 |
CNY |
| 2011-12-02 |
Friday, December 2 |
1.32728 |
CNY |
| 2011-12-05 |
Monday, December 5 |
1.32801 |
CNY |
| 2011-12-06 |
Tuesday, December 6 |
1.32555 |
CNY |
| 2011-12-07 |
Wednesday, December 7 |
1.32783 |
CNY |
| 2011-12-08 |
Thursday, December 8 |
1.33067 |
CNY |
| 2011-12-09 |
Friday, December 9 |
1.32576 |
CNY |
| 2011-12-12 |
Monday, December 12 |
1.33092 |
CNY |
| 2011-12-13 |
Tuesday, December 13 |
1.33099 |
CNY |
| 2011-12-14 |
Wednesday, December 14 |
1.37984 |
CNY |
| 2011-12-15 |
Thursday, December 15 |
1.37586 |
CNY |
| 2011-12-16 |
Friday, December 16 |
1.37598 |
CNY |
| 2011-12-19 |
Monday, December 19 |
1.37336 |
CNY |
| 2011-12-20 |
Tuesday, December 20 |
1.37259 |
CNY |
| 2011-12-21 |
Wednesday, December 21 |
1.37158 |
CNY |
| 2011-12-22 |
Thursday, December 22 |
1.37343 |
CNY |
| 2011-12-23 |
Friday, December 23 |
1.36014 |
CNY |
| 2011-12-28 |
Wednesday, December 28 |
1.33419 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
1.31637 |
CNY |
| 2012-01-06 |
Friday, January 6 |
1.32152 |
CNY |
| 2012-01-09 |
Monday, January 9 |
1.31982 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
1.31926 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
1.31711 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
1.31776 |
CNY |
| 2012-01-13 |
Friday, January 13 |
1.31415 |
CNY |
| 2012-01-16 |
Monday, January 16 |
1.31734 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
1.31335 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
1.30839 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
1.30636 |
CNY |
| 2012-01-20 |
Friday, January 20 |
1.31031 |
CNY |
| 2012-01-23 |
Monday, January 23 |
1.30461 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
1.30383 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
1.30581 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
1.30297 |
CNY |
| 2012-01-27 |
Friday, January 27 |
1.30589 |
CNY |
| 2012-01-30 |
Monday, January 30 |
1.31638 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
1.32107 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
1.32189 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
1.32185 |
CNY |
| 2012-02-03 |
Friday, February 3 |
1.32295 |
CNY |
| 2012-02-06 |
Monday, February 6 |
1.32734 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
1.33171 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
1.3331 |
CNY |
| 2012-02-09 |
Thursday, February 9 |
1.32519 |
CNY |
| 2012-02-10 |
Friday, February 10 |
1.32216 |
CNY |
| 2012-02-13 |
Monday, February 13 |
1.32864 |
CNY |
| 2012-02-14 |
Tuesday, February 14 |
1.33198 |
CNY |
| 2012-02-15 |
Wednesday, February 15 |
1.32403 |
CNY |
| 2012-02-16 |
Thursday, February 16 |
1.33232 |
CNY |
| 2012-02-24 |
Friday, February 24 |
1.33302 |
CNY |
| 2012-02-27 |
Monday, February 27 |
1.3338 |
CNY |
| 2012-02-28 |
Tuesday, February 28 |
1.33337 |
CNY |
| 2012-02-29 |
Wednesday, February 29 |
1.33328 |
CNY |
| 2012-03-01 |
Thursday, March 1 |
1.34765 |
CNY |
| 2012-03-02 |
Friday, March 2 |
1.34451 |
CNY |
| 2012-03-05 |
Monday, March 5 |
1.34528 |
CNY |
| 2012-03-06 |
Tuesday, March 6 |
1.35004 |
CNY |
| 2012-03-07 |
Wednesday, March 7 |
1.34102 |
CNY |
| 2012-03-08 |
Thursday, March 8 |
1.34309 |
CNY |
| 2012-03-09 |
Friday, March 9 |
1.34228 |
CNY |
| 2012-03-12 |
Monday, March 12 |
1.34515 |
CNY |
| 2012-03-13 |
Tuesday, March 13 |
1.34289 |
CNY |
| 2012-03-14 |
Wednesday, March 14 |
1.33746 |
CNY |
| 2012-03-15 |
Thursday, March 15 |
1.32464 |
CNY |
| 2012-03-16 |
Friday, March 16 |
1.45213 |
CNY |
| 2012-03-19 |
Monday, March 19 |
1.44795 |
CNY |
| 2012-03-20 |
Tuesday, March 20 |
1.44785 |
CNY |
| 2012-03-21 |
Wednesday, March 21 |
1.44665 |
CNY |
| 2012-03-22 |
Thursday, March 22 |
1.44504 |
CNY |
| 2012-03-23 |
Friday, March 23 |
1.44322 |
CNY |
| 2012-03-26 |
Monday, March 26 |
1.44365 |
CNY |
| 2012-03-27 |
Tuesday, March 27 |
1.4407 |
CNY |
| 2012-03-28 |
Wednesday, March 28 |
1.44026 |
CNY |
| 2012-03-29 |
Thursday, March 29 |
1.44035 |
CNY |
| 2012-03-30 |
Friday, March 30 |
1.43803 |
CNY |
| 2012-04-02 |
Monday, April 2 |
1.43827 |
CNY |
| 2012-04-03 |
Tuesday, April 3 |
1.43686 |
CNY |
| 2012-04-04 |
Wednesday, April 4 |
1.43755 |
CNY |
| 2012-04-05 |
Thursday, April 5 |
1.43724 |
CNY |
| 2012-04-09 |
Monday, April 9 |
1.4377 |
CNY |
| 2012-04-10 |
Tuesday, April 10 |
1.44051 |
CNY |
| 2012-04-11 |
Wednesday, April 11 |
1.43674 |
CNY |
| 2012-04-12 |
Thursday, April 12 |
1.43643 |
CNY |
| 2012-04-13 |
Friday, April 13 |
1.43437 |
CNY |
| 2012-04-16 |
Monday, April 16 |
1.43706 |
CNY |
| 2012-04-17 |
Tuesday, April 17 |
1.43355 |
CNY |
| 2012-04-18 |
Wednesday, April 18 |
1.43249 |
CNY |
| 2012-04-19 |
Thursday, April 19 |
1.43133 |
CNY |
| 2012-04-20 |
Friday, April 20 |
1.43029 |
CNY |
| 2012-04-23 |
Monday, April 23 |
1.43085 |
CNY |
| 2012-04-24 |
Tuesday, April 24 |
1.4303 |
CNY |
| 2012-04-25 |
Wednesday, April 25 |
1.42908 |
CNY |
| 2012-04-26 |
Thursday, April 26 |
1.42442 |
CNY |
| 2012-04-27 |
Friday, April 27 |
1.42432 |
CNY |
| 2012-04-30 |
Monday, April 30 |
1.42309 |
CNY |
| 2012-05-01 |
Tuesday, May 1 |
1.4304 |
CNY |
| 2012-05-02 |
Wednesday, May 2 |
1.41982 |
CNY |
| 2012-05-03 |
Thursday, May 3 |
1.41958 |
CNY |
| 2012-05-04 |
Friday, May 4 |
1.42451 |
CNY |
| 2012-05-07 |
Monday, May 7 |
1.42019 |
CNY |
| 2012-05-08 |
Tuesday, May 8 |
1.41829 |
CNY |
| 2012-05-09 |
Wednesday, May 9 |
1.42475 |
CNY |
| 2012-05-10 |
Thursday, May 10 |
1.42273 |
CNY |
| 2012-05-11 |
Friday, May 11 |
1.42185 |
CNY |
| 2012-05-14 |
Monday, May 14 |
1.42363 |
CNY |
| 2012-05-15 |
Tuesday, May 15 |
1.42272 |
CNY |
| 2012-05-16 |
Wednesday, May 16 |
1.42243 |
CNY |
| 2012-05-17 |
Thursday, May 17 |
1.42012 |
CNY |
| 2012-05-18 |
Friday, May 18 |
1.4212 |
CNY |
| 2012-05-22 |
Tuesday, May 22 |
1.4143 |
CNY |
| 2012-05-23 |
Wednesday, May 23 |
1.41756 |
CNY |
| 2012-05-24 |
Thursday, May 24 |
1.41794 |
CNY |
|
 |
| |
average
1.3717 |
lowest (Jan 26)
1.30297 |
highest (Mar 16)
1.45213 |
|
|
