|
Chinese Yuans to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
1.79516 |
CNY |
| 2009-06-02 |
Tuesday, June 2 |
1.79689 |
CNY |
| 2009-06-03 |
Wednesday, June 3 |
1.7948 |
CNY |
| 2009-06-04 |
Thursday, June 4 |
1.79479 |
CNY |
| 2009-06-05 |
Friday, June 5 |
1.79744 |
CNY |
| 2009-06-08 |
Monday, June 8 |
1.79603 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
1.79536 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
1.795 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
1.78556 |
CNY |
| 2009-06-12 |
Friday, June 12 |
1.77984 |
CNY |
| 2009-06-15 |
Monday, June 15 |
1.77887 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
1.77505 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
1.77866 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
1.77521 |
CNY |
| 2009-06-19 |
Friday, June 19 |
1.76189 |
CNY |
| 2009-06-22 |
Monday, June 22 |
1.74931 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
1.75364 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
1.75514 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
1.75944 |
CNY |
| 2009-06-26 |
Friday, June 26 |
1.75541 |
CNY |
| 2009-06-29 |
Monday, June 29 |
1.77409 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
1.78626 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
1.77201 |
CNY |
| 2009-07-03 |
Friday, July 3 |
1.78025 |
CNY |
| 2009-07-06 |
Monday, July 6 |
1.78102 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
1.78528 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
1.77931 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
1.77934 |
CNY |
| 2009-07-10 |
Friday, July 10 |
1.77946 |
CNY |
| 2009-07-13 |
Monday, July 13 |
1.7782 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
1.78035 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
1.7735 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
1.76607 |
CNY |
| 2009-07-17 |
Friday, July 17 |
1.76298 |
CNY |
| 2009-07-20 |
Monday, July 20 |
1.76966 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
1.76964 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
1.76161 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
1.7563 |
CNY |
| 2009-07-24 |
Friday, July 24 |
1.75974 |
CNY |
| 2009-07-27 |
Monday, July 27 |
1.76151 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
1.76549 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
1.76729 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
1.76572 |
CNY |
| 2009-07-31 |
Friday, July 31 |
1.76659 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
1.76924 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
1.76953 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
1.77525 |
CNY |
| 2009-08-07 |
Friday, August 7 |
1.7765 |
CNY |
| 2009-08-10 |
Monday, August 10 |
1.77727 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
1.77531 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
1.77555 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
1.77013 |
CNY |
| 2009-08-14 |
Friday, August 14 |
1.76913 |
CNY |
| 2009-08-17 |
Monday, August 17 |
1.77098 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
1.76916 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
1.76818 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
1.75964 |
CNY |
| 2009-08-21 |
Friday, August 21 |
1.76425 |
CNY |
| 2009-08-24 |
Monday, August 24 |
1.75966 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
1.771 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
1.77195 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
1.76909 |
CNY |
| 2009-08-28 |
Friday, August 28 |
1.77612 |
CNY |
| 2009-08-31 |
Monday, August 31 |
1.77756 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
1.77524 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
1.77304 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
1.77045 |
CNY |
| 2009-09-04 |
Friday, September 4 |
1.76818 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
1.77791 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
1.77826 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
1.77494 |
CNY |
| 2009-09-11 |
Friday, September 11 |
1.76793 |
CNY |
| 2009-09-14 |
Monday, September 14 |
1.7706 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
1.77717 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
1.77894 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
1.77399 |
CNY |
| 2009-09-18 |
Friday, September 18 |
1.77128 |
CNY |
| 2009-09-21 |
Monday, September 21 |
1.7717 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
1.7708 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
1.76826 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
1.76631 |
CNY |
| 2009-09-25 |
Friday, September 25 |
1.76664 |
CNY |
| 2009-09-28 |
Monday, September 28 |
1.7677 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
1.76997 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
1.77439 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
1.77786 |
CNY |
| 2009-10-02 |
Friday, October 2 |
1.78006 |
CNY |
| 2009-10-05 |
Monday, October 5 |
1.77749 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
1.78552 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
1.78452 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
1.77866 |
CNY |
| 2009-10-09 |
Friday, October 9 |
1.78302 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
1.78584 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
1.78555 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
1.78887 |
CNY |
| 2009-10-16 |
Friday, October 16 |
1.78736 |
CNY |
| 2009-10-19 |
Monday, October 19 |
1.78615 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
1.78465 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
1.78288 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
1.77748 |
CNY |
| 2009-10-23 |
Friday, October 23 |
1.78511 |
CNY |
| 2009-10-26 |
Monday, October 26 |
1.78414 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
1.78436 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
1.7864 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
1.78337 |
CNY |
| 2009-10-30 |
Friday, October 30 |
1.78641 |
CNY |
| 2009-11-02 |
Monday, November 2 |
1.78976 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
1.79567 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
1.79411 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
1.80257 |
CNY |
| 2009-11-06 |
Friday, November 6 |
1.80044 |
CNY |
| 2009-11-09 |
Monday, November 9 |
1.80263 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
1.79984 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
1.79314 |
CNY |
| 2009-11-13 |
Friday, November 13 |
1.79037 |
CNY |
| 2009-11-16 |
Monday, November 16 |
1.78833 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
1.78332 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
1.77891 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
1.77932 |
CNY |
| 2009-11-20 |
Friday, November 20 |
1.78866 |
CNY |
|
 |
| |
average
1.77723 |
lowest (Jun 22)
1.74931 |
highest (Nov 9)
1.80263 |
|
|
