|
Chinese Yuans to 1 ARS (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
1.77866 |
CNY |
| 2009-10-09 |
Friday, October 9 |
1.78302 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
1.78584 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
1.78555 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
1.78887 |
CNY |
| 2009-10-16 |
Friday, October 16 |
1.78736 |
CNY |
| 2009-10-19 |
Monday, October 19 |
1.78615 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
1.78465 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
1.78288 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
1.77748 |
CNY |
| 2009-10-23 |
Friday, October 23 |
1.78511 |
CNY |
| 2009-10-26 |
Monday, October 26 |
1.78414 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
1.78436 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
1.7864 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
1.78337 |
CNY |
| 2009-10-30 |
Friday, October 30 |
1.78641 |
CNY |
| 2009-11-02 |
Monday, November 2 |
1.78976 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
1.79567 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
1.79411 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
1.80257 |
CNY |
| 2009-11-06 |
Friday, November 6 |
1.80044 |
CNY |
| 2009-11-09 |
Monday, November 9 |
1.80263 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
1.79984 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
1.79314 |
CNY |
| 2009-11-13 |
Friday, November 13 |
1.79037 |
CNY |
| 2009-11-16 |
Monday, November 16 |
1.78833 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
1.78332 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
1.77891 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
1.77932 |
CNY |
| 2009-11-20 |
Friday, November 20 |
1.78866 |
CNY |
|
 |
| |
average
1.78791 |
lowest (Oct 22)
1.77748 |
highest (Nov 9)
1.80263 |
|
|
