|
Chinese Yuans to 1 AUD (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
6.50962 |
CNY |
| 2011-12-08 |
Thursday, December 8 |
6.55699 |
CNY |
| 2011-12-09 |
Friday, December 9 |
6.436 |
CNY |
| 2011-12-12 |
Monday, December 12 |
6.43194 |
CNY |
| 2011-12-13 |
Tuesday, December 13 |
6.44415 |
CNY |
| 2011-12-14 |
Wednesday, December 14 |
6.34715 |
CNY |
| 2011-12-15 |
Thursday, December 15 |
6.30292 |
CNY |
| 2011-12-16 |
Friday, December 16 |
6.33216 |
CNY |
| 2011-12-19 |
Monday, December 19 |
6.30891 |
CNY |
| 2011-12-20 |
Tuesday, December 20 |
6.33803 |
CNY |
| 2011-12-21 |
Wednesday, December 21 |
6.39218 |
CNY |
| 2011-12-22 |
Thursday, December 22 |
6.4222 |
CNY |
| 2011-12-23 |
Friday, December 23 |
6.43806 |
CNY |
| 2011-12-27 |
Tuesday, December 27 |
6.42443 |
CNY |
| 2011-12-28 |
Wednesday, December 28 |
6.44411 |
CNY |
| 2011-12-29 |
Thursday, December 29 |
6.36464 |
CNY |
| 2011-12-30 |
Friday, December 30 |
6.41264 |
CNY |
| 2012-01-02 |
Monday, January 2 |
6.43888 |
CNY |
| 2012-01-03 |
Tuesday, January 3 |
6.50583 |
CNY |
| 2012-01-04 |
Wednesday, January 4 |
6.49522 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
6.48307 |
CNY |
| 2012-01-06 |
Friday, January 6 |
6.46961 |
CNY |
| 2012-01-09 |
Monday, January 9 |
6.44618 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
6.53188 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
6.49656 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
6.54043 |
CNY |
| 2012-01-13 |
Friday, January 13 |
6.52281 |
CNY |
| 2012-01-16 |
Monday, January 16 |
6.51184 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
6.58148 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
6.56068 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
6.58099 |
CNY |
| 2012-01-20 |
Friday, January 20 |
6.60247 |
CNY |
| 2012-01-23 |
Monday, January 23 |
6.66388 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
6.60247 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
6.60734 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
6.72611 |
CNY |
| 2012-01-27 |
Friday, January 27 |
6.73333 |
CNY |
| 2012-01-30 |
Monday, January 30 |
6.66589 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
6.72174 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
6.74854 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
6.74276 |
CNY |
| 2012-02-03 |
Friday, February 3 |
6.74535 |
CNY |
| 2012-02-06 |
Monday, February 6 |
6.75271 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
6.80561 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
6.82507 |
CNY |
| 2012-02-09 |
Thursday, February 9 |
6.80903 |
CNY |
| 2012-02-10 |
Friday, February 10 |
6.70487 |
CNY |
| 2012-02-13 |
Monday, February 13 |
6.76505 |
CNY |
| 2012-02-14 |
Tuesday, February 14 |
6.74094 |
CNY |
| 2012-02-15 |
Wednesday, February 15 |
6.75785 |
CNY |
| 2012-02-16 |
Thursday, February 16 |
6.72386 |
CNY |
| 2012-02-17 |
Friday, February 17 |
6.77547 |
CNY |
| 2012-02-20 |
Monday, February 20 |
6.78786 |
CNY |
| 2012-02-21 |
Tuesday, February 21 |
6.72249 |
CNY |
| 2012-02-22 |
Wednesday, February 22 |
6.69721 |
CNY |
| 2012-02-23 |
Thursday, February 23 |
6.74071 |
CNY |
| 2012-02-24 |
Friday, February 24 |
6.74896 |
CNY |
| 2012-02-27 |
Monday, February 27 |
6.73204 |
CNY |
| 2012-02-28 |
Tuesday, February 28 |
6.78888 |
CNY |
| 2012-02-29 |
Wednesday, February 29 |
6.81552 |
CNY |
| 2012-03-01 |
Thursday, March 1 |
6.78855 |
CNY |
| 2012-03-02 |
Friday, March 2 |
6.7871 |
CNY |
| 2012-03-05 |
Monday, March 5 |
6.75021 |
CNY |
| 2012-03-06 |
Tuesday, March 6 |
6.68578 |
CNY |
| 2012-03-07 |
Wednesday, March 7 |
6.66949 |
CNY |
| 2012-03-08 |
Thursday, March 8 |
6.72486 |
CNY |
| 2012-03-09 |
Friday, March 9 |
6.70407 |
CNY |
| 2012-03-12 |
Monday, March 12 |
6.6421 |
CNY |
| 2012-03-13 |
Tuesday, March 13 |
6.6428 |
CNY |
| 2012-03-14 |
Wednesday, March 14 |
6.63132 |
CNY |
| 2012-03-15 |
Thursday, March 15 |
6.6561 |
CNY |
| 2012-03-16 |
Friday, March 16 |
6.68705 |
CNY |
| 2012-03-19 |
Monday, March 19 |
6.67298 |
CNY |
| 2012-03-20 |
Tuesday, March 20 |
6.62601 |
CNY |
| 2012-03-21 |
Wednesday, March 21 |
6.60812 |
CNY |
| 2012-03-22 |
Thursday, March 22 |
6.54056 |
CNY |
| 2012-03-23 |
Friday, March 23 |
6.54767 |
CNY |
| 2012-03-26 |
Monday, March 26 |
6.62647 |
CNY |
| 2012-03-27 |
Tuesday, March 27 |
6.62203 |
CNY |
| 2012-03-28 |
Wednesday, March 28 |
6.54764 |
CNY |
| 2012-03-29 |
Thursday, March 29 |
6.52003 |
CNY |
| 2012-03-30 |
Friday, March 30 |
6.55103 |
CNY |
| 2012-04-02 |
Monday, April 2 |
6.52878 |
CNY |
| 2012-04-03 |
Tuesday, April 3 |
6.52094 |
CNY |
| 2012-04-04 |
Wednesday, April 4 |
6.47352 |
CNY |
| 2012-04-05 |
Thursday, April 5 |
6.48293 |
CNY |
| 2012-04-09 |
Monday, April 9 |
6.50791 |
CNY |
| 2012-04-10 |
Tuesday, April 10 |
6.49556 |
CNY |
| 2012-04-11 |
Wednesday, April 11 |
6.49306 |
CNY |
| 2012-04-12 |
Thursday, April 12 |
6.56077 |
CNY |
| 2012-04-13 |
Friday, April 13 |
6.55609 |
CNY |
| 2012-04-16 |
Monday, April 16 |
6.53296 |
CNY |
| 2012-04-17 |
Tuesday, April 17 |
6.5349 |
CNY |
| 2012-04-18 |
Wednesday, April 18 |
6.53056 |
CNY |
| 2012-04-19 |
Thursday, April 19 |
6.52008 |
CNY |
| 2012-04-20 |
Friday, April 20 |
6.52771 |
CNY |
| 2012-04-23 |
Monday, April 23 |
6.48335 |
CNY |
| 2012-04-24 |
Tuesday, April 24 |
6.49542 |
CNY |
| 2012-04-25 |
Wednesday, April 25 |
6.52016 |
CNY |
| 2012-04-26 |
Thursday, April 26 |
6.52238 |
CNY |
| 2012-04-27 |
Friday, April 27 |
6.56203 |
CNY |
| 2012-04-30 |
Monday, April 30 |
6.54178 |
CNY |
| 2012-05-01 |
Tuesday, May 1 |
6.52855 |
CNY |
| 2012-05-02 |
Wednesday, May 2 |
6.47877 |
CNY |
| 2012-05-03 |
Thursday, May 3 |
6.46238 |
CNY |
| 2012-05-04 |
Friday, May 4 |
6.45456 |
CNY |
| 2012-05-07 |
Monday, May 7 |
6.40901 |
CNY |
| 2012-05-08 |
Tuesday, May 8 |
6.38886 |
CNY |
| 2012-05-09 |
Wednesday, May 9 |
6.34223 |
CNY |
| 2012-05-10 |
Thursday, May 10 |
6.39325 |
CNY |
| 2012-05-11 |
Friday, May 11 |
6.34317 |
CNY |
| 2012-05-14 |
Monday, May 14 |
6.31356 |
CNY |
| 2012-05-15 |
Tuesday, May 15 |
6.32253 |
CNY |
| 2012-05-16 |
Wednesday, May 16 |
6.28477 |
CNY |
| 2012-05-17 |
Thursday, May 17 |
6.26933 |
CNY |
| 2012-05-18 |
Friday, May 18 |
6.24777 |
CNY |
| 2012-05-21 |
Monday, May 21 |
6.2151 |
CNY |
| 2012-05-22 |
Tuesday, May 22 |
6.24656 |
CNY |
| 2012-05-23 |
Wednesday, May 23 |
6.17493 |
CNY |
| 2012-05-24 |
Thursday, May 24 |
6.19387 |
CNY |
|
 |
| |
average
6.55015 |
lowest (May 23)
6.17493 |
highest (Feb 8)
6.82507 |
|
|
