x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Chinese Yuans to 1 AUD (invert,graph)
2011-08-25 Thursday, August 25 6.70321 CNY
2011-08-26 Friday, August 26 6.70124 CNY
2011-08-29 Monday, August 29 6.77379 CNY
2011-08-30 Tuesday, August 30 6.78871 CNY
2011-08-31 Wednesday, August 31 6.81004 CNY
2011-09-01 Thursday, September 1 6.82733 CNY
2011-09-02 Friday, September 2 6.82601 CNY
2011-09-05 Monday, September 5 6.7461 CNY
2011-09-06 Tuesday, September 6 6.74603 CNY
2011-09-07 Wednesday, September 7 6.78868 CNY
2011-09-08 Thursday, September 8 6.7839 CNY
2011-09-09 Friday, September 9 6.72503 CNY
2011-09-12 Monday, September 12 6.61195 CNY
2011-09-13 Tuesday, September 13 6.60784 CNY
2011-09-14 Wednesday, September 14 6.55309 CNY
2011-09-15 Thursday, September 15 6.56947 CNY
2011-09-16 Friday, September 16 6.60123 CNY
2011-09-19 Monday, September 19 6.53797 CNY
2011-09-20 Tuesday, September 20 6.56533 CNY
2011-09-21 Wednesday, September 21 6.51228 CNY
2011-09-22 Thursday, September 22 6.28442 CNY
2011-09-23 Friday, September 23 6.20054 CNY
2011-09-26 Monday, September 26 6.26488 CNY
2011-09-27 Tuesday, September 27 6.34612 CNY
2011-09-28 Wednesday, September 28 6.327 CNY
2011-09-29 Thursday, September 29 6.28267 CNY
2011-09-30 Friday, September 30 6.21353 CNY
2011-10-03 Monday, October 3 6.14057 CNY
2011-10-04 Tuesday, October 4 5.99672 CNY
2011-10-05 Wednesday, October 5 6.11204 CNY
2011-10-06 Thursday, October 6 6.16755 CNY
2011-10-07 Friday, October 7 6.22269 CNY
2011-10-10 Monday, October 10 6.30827 CNY
2011-10-11 Tuesday, October 11 6.3401 CNY
2011-10-12 Wednesday, October 12 6.43207 CNY
2011-10-13 Thursday, October 13 6.47016 CNY
2011-10-14 Friday, October 14 6.54771 CNY
2011-10-17 Monday, October 17 6.54527 CNY
2011-10-18 Tuesday, October 18 6.46913 CNY
2011-10-19 Wednesday, October 19 6.58133 CNY
2011-10-20 Thursday, October 20 6.55417 CNY
2011-10-21 Friday, October 21 6.57562 CNY
2011-10-24 Monday, October 24 6.63236 CNY
2011-10-25 Tuesday, October 25 6.66375 CNY
2011-10-26 Wednesday, October 26 6.59257 CNY
2011-10-27 Thursday, October 27 6.7701 CNY
2011-10-28 Friday, October 28 6.78659 CNY
2011-10-31 Monday, October 31 6.72968 CNY
2011-11-01 Tuesday, November 1 6.54325 CNY
2011-11-02 Wednesday, November 2 6.59889 CNY
2011-11-03 Thursday, November 3 6.62459 CNY
2011-11-04 Friday, November 4 6.57538 CNY
2011-11-07 Monday, November 7 6.564 CNY
2011-11-08 Tuesday, November 8 6.56016 CNY
2011-11-09 Wednesday, November 9 6.47585 CNY
2011-11-10 Thursday, November 10 6.4553 CNY
2011-11-11 Friday, November 11 6.44705 CNY
2011-11-14 Monday, November 14 6.50236 CNY
2011-11-15 Tuesday, November 15 6.42963 CNY
2011-11-16 Wednesday, November 16 6.42768 CNY
2011-11-17 Thursday, November 17 6.39178 CNY
2011-11-18 Friday, November 18 6.40055 CNY
2011-11-21 Monday, November 21 6.28861 CNY
2011-11-22 Tuesday, November 22 6.27074 CNY
2011-11-23 Wednesday, November 23 6.18523 CNY
2011-11-24 Thursday, November 24 6.21733 CNY
2011-11-25 Friday, November 25 6.17002 CNY
2011-11-28 Monday, November 28 6.34275 CNY
2011-11-29 Tuesday, November 29 6.35899 CNY
2011-11-30 Wednesday, November 30 6.49958 CNY
2011-12-01 Thursday, December 1 6.5157 CNY
2011-12-02 Friday, December 2 6.52471 CNY
2011-12-05 Monday, December 5 6.52617 CNY
2011-12-06 Tuesday, December 6 6.47984 CNY
2011-12-07 Wednesday, December 7 6.50962 CNY
2011-12-08 Thursday, December 8 6.55699 CNY
2011-12-09 Friday, December 9 6.436 CNY
2011-12-12 Monday, December 12 6.43194 CNY
2011-12-13 Tuesday, December 13 6.44415 CNY
2011-12-14 Wednesday, December 14 6.34715 CNY
2011-12-15 Thursday, December 15 6.30292 CNY
2011-12-16 Friday, December 16 6.33216 CNY
2011-12-19 Monday, December 19 6.30891 CNY
2011-12-20 Tuesday, December 20 6.33803 CNY
2011-12-21 Wednesday, December 21 6.39218 CNY
2011-12-22 Thursday, December 22 6.4222 CNY
2011-12-23 Friday, December 23 6.43806 CNY
2011-12-27 Tuesday, December 27 6.42443 CNY
2011-12-28 Wednesday, December 28 6.44411 CNY
2011-12-29 Thursday, December 29 6.36464 CNY
2011-12-30 Friday, December 30 6.41264 CNY
2012-01-02 Monday, January 2 6.43888 CNY
2012-01-03 Tuesday, January 3 6.50583 CNY
2012-01-04 Wednesday, January 4 6.49522 CNY
2012-01-05 Thursday, January 5 6.48307 CNY
2012-01-06 Friday, January 6 6.46961 CNY
2012-01-09 Monday, January 9 6.44618 CNY
2012-01-10 Tuesday, January 10 6.53188 CNY
2012-01-11 Wednesday, January 11 6.49656 CNY
2012-01-12 Thursday, January 12 6.54043 CNY
2012-01-13 Friday, January 13 6.52281 CNY
2012-01-16 Monday, January 16 6.51184 CNY
2012-01-17 Tuesday, January 17 6.58148 CNY
2012-01-18 Wednesday, January 18 6.56068 CNY
2012-01-19 Thursday, January 19 6.58099 CNY
2012-01-20 Friday, January 20 6.60247 CNY
2012-01-23 Monday, January 23 6.66388 CNY
2012-01-24 Tuesday, January 24 6.60247 CNY
2012-01-25 Wednesday, January 25 6.60734 CNY
2012-01-26 Thursday, January 26 6.72611 CNY
2012-01-27 Friday, January 27 6.73333 CNY
2012-01-30 Monday, January 30 6.66589 CNY
2012-01-31 Tuesday, January 31 6.72174 CNY
2012-02-01 Wednesday, February 1 6.74854 CNY
2012-02-02 Thursday, February 2 6.74276 CNY
2012-02-03 Friday, February 3 6.74535 CNY
2012-02-06 Monday, February 6 6.75271 CNY
2012-02-07 Tuesday, February 7 6.80561 CNY
2012-02-08 Wednesday, February 8 6.82507 CNY
2012-02-09 Thursday, February 9 6.80903 CNY
  average
6.51281
lowest (Oct 4)
5.99672
highest (Sep 1)
6.82733

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar