|
Chinese Yuans to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
5.3896 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
5.43025 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
5.54234 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
5.54798 |
CNY |
| 2009-06-12 |
Friday, June 12 |
5.54626 |
CNY |
| 2009-06-15 |
Monday, June 15 |
5.47783 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
5.47945 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
5.39881 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
5.42781 |
CNY |
| 2009-06-19 |
Friday, June 19 |
5.51071 |
CNY |
| 2009-06-22 |
Monday, June 22 |
5.43787 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
5.3842 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
5.45696 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
5.44808 |
CNY |
| 2009-06-26 |
Friday, June 26 |
5.51805 |
CNY |
| 2009-06-29 |
Monday, June 29 |
5.50512 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
5.56168 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
5.50867 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
5.47641 |
CNY |
| 2009-07-03 |
Friday, July 3 |
5.45316 |
CNY |
| 2009-07-06 |
Monday, July 6 |
5.395 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
5.47863 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
5.35787 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
5.36006 |
CNY |
| 2009-07-10 |
Friday, July 10 |
5.2945 |
CNY |
| 2009-07-13 |
Monday, July 13 |
5.30189 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
5.40444 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
5.48403 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
5.49006 |
CNY |
| 2009-07-17 |
Friday, July 17 |
5.46275 |
CNY |
| 2009-07-20 |
Monday, July 20 |
5.54645 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
5.57135 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
5.55333 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
5.5938 |
CNY |
| 2009-07-24 |
Friday, July 24 |
5.58118 |
CNY |
| 2009-07-27 |
Monday, July 27 |
5.62414 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
5.67144 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
5.59524 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
5.63399 |
CNY |
| 2009-07-31 |
Friday, July 31 |
5.66188 |
CNY |
| 2009-08-03 |
Monday, August 3 |
5.74036 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
5.74003 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
5.76305 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
5.7517 |
CNY |
| 2009-08-07 |
Friday, August 7 |
5.7155 |
CNY |
| 2009-08-10 |
Monday, August 10 |
5.74502 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
5.70732 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
5.63067 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
5.76892 |
CNY |
| 2009-08-14 |
Friday, August 14 |
5.76706 |
CNY |
| 2009-08-17 |
Monday, August 17 |
5.59061 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
5.63013 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
5.59448 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
5.6824 |
CNY |
| 2009-08-21 |
Friday, August 21 |
5.69233 |
CNY |
| 2009-08-24 |
Monday, August 24 |
5.74476 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
5.73818 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
5.67967 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
5.70017 |
CNY |
| 2009-08-28 |
Friday, August 28 |
5.77274 |
CNY |
| 2009-08-31 |
Monday, August 31 |
5.70527 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
5.71886 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
5.67652 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
5.74719 |
CNY |
| 2009-09-04 |
Friday, September 4 |
5.75873 |
CNY |
| 2009-09-07 |
Monday, September 7 |
5.84307 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
5.8923 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
5.89026 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
5.85524 |
CNY |
| 2009-09-11 |
Friday, September 11 |
5.89436 |
CNY |
| 2009-09-14 |
Monday, September 14 |
5.86194 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
5.86438 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
5.94554 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
5.95569 |
CNY |
| 2009-09-18 |
Friday, September 18 |
5.92914 |
CNY |
| 2009-09-21 |
Monday, September 21 |
5.88222 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
5.96275 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
5.96889 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
5.97299 |
CNY |
| 2009-09-25 |
Friday, September 25 |
5.90901 |
CNY |
| 2009-09-28 |
Monday, September 28 |
5.91644 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
5.95212 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.02304 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.00085 |
CNY |
| 2009-10-02 |
Friday, October 2 |
5.89344 |
CNY |
| 2009-10-05 |
Monday, October 5 |
5.9698 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.06352 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.07475 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.16522 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.18112 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.18501 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.20946 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.2223 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.26016 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.2609 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.28415 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.33953 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.29801 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.30972 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.31748 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.30944 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.27095 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.18334 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.20375 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.20913 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.17911 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.12142 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.19115 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.20375 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.24991 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.33738 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.32827 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.36216 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.34209 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.33581 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.38377 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.33737 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.37159 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.2676 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.20614 |
CNY |
|
 |
| |
average
5.82728 |
lowest (Jul 10)
5.2945 |
highest (Nov 16)
6.38377 |
|
|
