|
Chinese Yuans to 1 AUD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
6.70321 |
CNY |
| 2011-08-26 |
Friday, August 26 |
6.70124 |
CNY |
| 2011-08-29 |
Monday, August 29 |
6.77379 |
CNY |
| 2011-08-30 |
Tuesday, August 30 |
6.78871 |
CNY |
| 2011-08-31 |
Wednesday, August 31 |
6.81004 |
CNY |
| 2011-09-01 |
Thursday, September 1 |
6.82733 |
CNY |
| 2011-09-02 |
Friday, September 2 |
6.82601 |
CNY |
| 2011-09-05 |
Monday, September 5 |
6.7461 |
CNY |
| 2011-09-06 |
Tuesday, September 6 |
6.74603 |
CNY |
| 2011-09-07 |
Wednesday, September 7 |
6.78868 |
CNY |
| 2011-09-08 |
Thursday, September 8 |
6.7839 |
CNY |
| 2011-09-09 |
Friday, September 9 |
6.72503 |
CNY |
| 2011-09-12 |
Monday, September 12 |
6.61195 |
CNY |
| 2011-09-13 |
Tuesday, September 13 |
6.60784 |
CNY |
| 2011-09-14 |
Wednesday, September 14 |
6.55309 |
CNY |
| 2011-09-15 |
Thursday, September 15 |
6.56947 |
CNY |
| 2011-09-16 |
Friday, September 16 |
6.60123 |
CNY |
| 2011-09-19 |
Monday, September 19 |
6.53797 |
CNY |
| 2011-09-20 |
Tuesday, September 20 |
6.56533 |
CNY |
| 2011-09-21 |
Wednesday, September 21 |
6.51228 |
CNY |
| 2011-09-22 |
Thursday, September 22 |
6.28442 |
CNY |
| 2011-09-23 |
Friday, September 23 |
6.20054 |
CNY |
| 2011-09-26 |
Monday, September 26 |
6.26488 |
CNY |
| 2011-09-27 |
Tuesday, September 27 |
6.34612 |
CNY |
| 2011-09-28 |
Wednesday, September 28 |
6.327 |
CNY |
| 2011-09-29 |
Thursday, September 29 |
6.28267 |
CNY |
| 2011-09-30 |
Friday, September 30 |
6.21353 |
CNY |
| 2011-10-03 |
Monday, October 3 |
6.14057 |
CNY |
| 2011-10-04 |
Tuesday, October 4 |
5.99672 |
CNY |
| 2011-10-05 |
Wednesday, October 5 |
6.11204 |
CNY |
| 2011-10-06 |
Thursday, October 6 |
6.16755 |
CNY |
| 2011-10-07 |
Friday, October 7 |
6.22269 |
CNY |
| 2011-10-10 |
Monday, October 10 |
6.30827 |
CNY |
| 2011-10-11 |
Tuesday, October 11 |
6.3401 |
CNY |
| 2011-10-12 |
Wednesday, October 12 |
6.43207 |
CNY |
| 2011-10-13 |
Thursday, October 13 |
6.47016 |
CNY |
| 2011-10-14 |
Friday, October 14 |
6.54771 |
CNY |
| 2011-10-17 |
Monday, October 17 |
6.54527 |
CNY |
| 2011-10-18 |
Tuesday, October 18 |
6.46913 |
CNY |
| 2011-10-19 |
Wednesday, October 19 |
6.58133 |
CNY |
| 2011-10-20 |
Thursday, October 20 |
6.55417 |
CNY |
| 2011-10-21 |
Friday, October 21 |
6.57562 |
CNY |
| 2011-10-24 |
Monday, October 24 |
6.63236 |
CNY |
| 2011-10-25 |
Tuesday, October 25 |
6.66375 |
CNY |
| 2011-10-26 |
Wednesday, October 26 |
6.59257 |
CNY |
| 2011-10-27 |
Thursday, October 27 |
6.7701 |
CNY |
| 2011-10-28 |
Friday, October 28 |
6.78659 |
CNY |
| 2011-10-31 |
Monday, October 31 |
6.72968 |
CNY |
| 2011-11-01 |
Tuesday, November 1 |
6.54325 |
CNY |
| 2011-11-02 |
Wednesday, November 2 |
6.59889 |
CNY |
| 2011-11-03 |
Thursday, November 3 |
6.62459 |
CNY |
| 2011-11-04 |
Friday, November 4 |
6.57538 |
CNY |
| 2011-11-07 |
Monday, November 7 |
6.564 |
CNY |
| 2011-11-08 |
Tuesday, November 8 |
6.56016 |
CNY |
| 2011-11-09 |
Wednesday, November 9 |
6.47585 |
CNY |
| 2011-11-10 |
Thursday, November 10 |
6.4553 |
CNY |
| 2011-11-11 |
Friday, November 11 |
6.44705 |
CNY |
| 2011-11-14 |
Monday, November 14 |
6.50236 |
CNY |
| 2011-11-15 |
Tuesday, November 15 |
6.42963 |
CNY |
| 2011-11-16 |
Wednesday, November 16 |
6.42768 |
CNY |
| 2011-11-17 |
Thursday, November 17 |
6.39178 |
CNY |
| 2011-11-18 |
Friday, November 18 |
6.40055 |
CNY |
| 2011-11-21 |
Monday, November 21 |
6.28861 |
CNY |
| 2011-11-22 |
Tuesday, November 22 |
6.27074 |
CNY |
| 2011-11-23 |
Wednesday, November 23 |
6.18523 |
CNY |
| 2011-11-24 |
Thursday, November 24 |
6.21733 |
CNY |
| 2011-11-25 |
Friday, November 25 |
6.17002 |
CNY |
| 2011-11-28 |
Monday, November 28 |
6.34275 |
CNY |
| 2011-11-29 |
Tuesday, November 29 |
6.35899 |
CNY |
| 2011-11-30 |
Wednesday, November 30 |
6.49958 |
CNY |
| 2011-12-01 |
Thursday, December 1 |
6.5157 |
CNY |
| 2011-12-02 |
Friday, December 2 |
6.52471 |
CNY |
| 2011-12-05 |
Monday, December 5 |
6.52617 |
CNY |
| 2011-12-06 |
Tuesday, December 6 |
6.47984 |
CNY |
| 2011-12-07 |
Wednesday, December 7 |
6.50962 |
CNY |
| 2011-12-08 |
Thursday, December 8 |
6.55699 |
CNY |
| 2011-12-09 |
Friday, December 9 |
6.436 |
CNY |
| 2011-12-12 |
Monday, December 12 |
6.43194 |
CNY |
| 2011-12-13 |
Tuesday, December 13 |
6.44415 |
CNY |
| 2011-12-14 |
Wednesday, December 14 |
6.34715 |
CNY |
| 2011-12-15 |
Thursday, December 15 |
6.30292 |
CNY |
| 2011-12-16 |
Friday, December 16 |
6.33216 |
CNY |
| 2011-12-19 |
Monday, December 19 |
6.30891 |
CNY |
| 2011-12-20 |
Tuesday, December 20 |
6.33803 |
CNY |
| 2011-12-21 |
Wednesday, December 21 |
6.39218 |
CNY |
| 2011-12-22 |
Thursday, December 22 |
6.4222 |
CNY |
| 2011-12-23 |
Friday, December 23 |
6.43806 |
CNY |
| 2011-12-27 |
Tuesday, December 27 |
6.42443 |
CNY |
| 2011-12-28 |
Wednesday, December 28 |
6.44411 |
CNY |
| 2011-12-29 |
Thursday, December 29 |
6.36464 |
CNY |
| 2011-12-30 |
Friday, December 30 |
6.41264 |
CNY |
| 2012-01-02 |
Monday, January 2 |
6.43888 |
CNY |
| 2012-01-03 |
Tuesday, January 3 |
6.50583 |
CNY |
| 2012-01-04 |
Wednesday, January 4 |
6.49522 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
6.48307 |
CNY |
| 2012-01-06 |
Friday, January 6 |
6.46961 |
CNY |
| 2012-01-09 |
Monday, January 9 |
6.44618 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
6.53188 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
6.49656 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
6.54043 |
CNY |
| 2012-01-13 |
Friday, January 13 |
6.52281 |
CNY |
| 2012-01-16 |
Monday, January 16 |
6.51184 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
6.58148 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
6.56068 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
6.58099 |
CNY |
| 2012-01-20 |
Friday, January 20 |
6.60247 |
CNY |
| 2012-01-23 |
Monday, January 23 |
6.66388 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
6.60247 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
6.60734 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
6.72611 |
CNY |
| 2012-01-27 |
Friday, January 27 |
6.73333 |
CNY |
| 2012-01-30 |
Monday, January 30 |
6.66589 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
6.72174 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
6.74854 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
6.74276 |
CNY |
| 2012-02-03 |
Friday, February 3 |
6.74535 |
CNY |
| 2012-02-06 |
Monday, February 6 |
6.75271 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
6.80561 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
6.82507 |
CNY |
| 2012-02-09 |
Thursday, February 9 |
6.80903 |
CNY |
|
 |
| |
average
6.51281 |
lowest (Oct 4)
5.99672 |
highest (Sep 1)
6.82733 |
|
|
