|
Chinese Yuans to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
6.18501 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.20946 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.2223 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.26016 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.2609 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.28415 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.33953 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.29801 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.30972 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.31748 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.30944 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.27095 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.18334 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.20375 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.20913 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.17911 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.12142 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.19115 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.20375 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.24991 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.33738 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.32827 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.36216 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.34209 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.33581 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.38377 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.33737 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.37159 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.2676 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.20614 |
CNY |
|
 |
| |
average
6.26936 |
lowest (Nov 3)
6.12142 |
highest (Nov 16)
6.38377 |
|
|
