|
Chinese Yuans to 1 AUD (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
6.55609 |
CNY |
| 2012-04-16 |
Monday, April 16 |
6.53296 |
CNY |
| 2012-04-17 |
Tuesday, April 17 |
6.5349 |
CNY |
| 2012-04-18 |
Wednesday, April 18 |
6.53056 |
CNY |
| 2012-04-19 |
Thursday, April 19 |
6.52008 |
CNY |
| 2012-04-20 |
Friday, April 20 |
6.52771 |
CNY |
| 2012-04-23 |
Monday, April 23 |
6.48335 |
CNY |
| 2012-04-24 |
Tuesday, April 24 |
6.49542 |
CNY |
| 2012-04-25 |
Wednesday, April 25 |
6.52016 |
CNY |
| 2012-04-26 |
Thursday, April 26 |
6.52238 |
CNY |
| 2012-04-27 |
Friday, April 27 |
6.56203 |
CNY |
| 2012-04-30 |
Monday, April 30 |
6.54178 |
CNY |
| 2012-05-01 |
Tuesday, May 1 |
6.52855 |
CNY |
| 2012-05-02 |
Wednesday, May 2 |
6.47877 |
CNY |
| 2012-05-03 |
Thursday, May 3 |
6.46238 |
CNY |
| 2012-05-04 |
Friday, May 4 |
6.45456 |
CNY |
| 2012-05-07 |
Monday, May 7 |
6.40901 |
CNY |
| 2012-05-08 |
Tuesday, May 8 |
6.38886 |
CNY |
| 2012-05-09 |
Wednesday, May 9 |
6.34223 |
CNY |
| 2012-05-10 |
Thursday, May 10 |
6.39325 |
CNY |
| 2012-05-11 |
Friday, May 11 |
6.34317 |
CNY |
| 2012-05-14 |
Monday, May 14 |
6.31356 |
CNY |
| 2012-05-15 |
Tuesday, May 15 |
6.32253 |
CNY |
| 2012-05-16 |
Wednesday, May 16 |
6.28477 |
CNY |
| 2012-05-17 |
Thursday, May 17 |
6.26933 |
CNY |
| 2012-05-18 |
Friday, May 18 |
6.24777 |
CNY |
| 2012-05-21 |
Monday, May 21 |
6.2151 |
CNY |
| 2012-05-22 |
Tuesday, May 22 |
6.24656 |
CNY |
| 2012-05-23 |
Wednesday, May 23 |
6.17493 |
CNY |
| 2012-05-24 |
Thursday, May 24 |
6.19387 |
CNY |
|
 |
| |
average
6.41322 |
lowest (May 23)
6.17493 |
highest (Apr 27)
6.56203 |
|
|
