|
Chinese Yuans to 1 AUD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
6.54007 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
6.49052 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
6.44075 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
6.43876 |
CNY |
| 2008-08-01 |
Friday, August 1 |
6.37495 |
CNY |
| 2008-08-04 |
Monday, August 4 |
6.36714 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
6.27264 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
6.21682 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
6.22412 |
CNY |
| 2008-08-08 |
Friday, August 8 |
6.11607 |
CNY |
| 2008-08-11 |
Monday, August 11 |
6.08211 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
6.01249 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
5.95113 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
5.97436 |
CNY |
| 2008-08-15 |
Friday, August 15 |
5.95601 |
CNY |
| 2008-08-18 |
Monday, August 18 |
5.98559 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
5.97495 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
5.97026 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
6.0094 |
CNY |
| 2008-08-22 |
Friday, August 22 |
5.93746 |
CNY |
| 2008-08-25 |
Monday, August 25 |
5.94135 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
5.80435 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
5.82203 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
5.89515 |
CNY |
| 2008-08-29 |
Friday, August 29 |
5.89515 |
CNY |
| 2008-09-01 |
Monday, September 1 |
5.84439 |
CNY |
| 2008-09-02 |
Tuesday, September 2 |
5.70278 |
CNY |
| 2008-09-03 |
Wednesday, September 3 |
5.71518 |
CNY |
| 2008-09-04 |
Thursday, September 4 |
5.68496 |
CNY |
| 2008-09-05 |
Friday, September 5 |
5.5452 |
CNY |
|
 |
| |
average
6.03954 |
lowest (Sep 5)
5.5452 |
highest (Jul 28)
6.54007 |
|
|
