|
Chinese Yuans to 1 AUD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
6.36464 |
CNY |
| 2011-12-30 |
Friday, December 30 |
6.41264 |
CNY |
| 2012-01-02 |
Monday, January 2 |
6.43888 |
CNY |
| 2012-01-03 |
Tuesday, January 3 |
6.50583 |
CNY |
| 2012-01-04 |
Wednesday, January 4 |
6.49522 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
6.48307 |
CNY |
| 2012-01-06 |
Friday, January 6 |
6.46961 |
CNY |
| 2012-01-09 |
Monday, January 9 |
6.44618 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
6.53188 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
6.49656 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
6.54043 |
CNY |
| 2012-01-13 |
Friday, January 13 |
6.52281 |
CNY |
| 2012-01-16 |
Monday, January 16 |
6.51184 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
6.58148 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
6.56068 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
6.58099 |
CNY |
| 2012-01-20 |
Friday, January 20 |
6.60247 |
CNY |
| 2012-01-23 |
Monday, January 23 |
6.66388 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
6.60247 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
6.60734 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
6.72611 |
CNY |
| 2012-01-27 |
Friday, January 27 |
6.73333 |
CNY |
| 2012-01-30 |
Monday, January 30 |
6.66589 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
6.72174 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
6.74854 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
6.74276 |
CNY |
| 2012-02-03 |
Friday, February 3 |
6.74535 |
CNY |
| 2012-02-06 |
Monday, February 6 |
6.75271 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
6.80561 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
6.82507 |
CNY |
|
 |
| |
average
6.5962 |
lowest (Dec 29)
6.36464 |
highest (Feb 8)
6.82507 |
|
|
