|
Chinese Yuans to 1 BRL (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
4.03926 |
CNY |
| 2008-01-21 |
Monday, January 21 |
4.03926 |
CNY |
| 2008-01-22 |
Tuesday, January 22 |
4.02243 |
CNY |
| 2008-01-23 |
Wednesday, January 23 |
3.98349 |
CNY |
| 2008-01-24 |
Thursday, January 24 |
4.04684 |
CNY |
| 2008-01-25 |
Friday, January 25 |
4.03779 |
CNY |
| 2008-01-28 |
Monday, January 28 |
4.03579 |
CNY |
| 2008-01-29 |
Tuesday, January 29 |
4.0594 |
CNY |
| 2008-01-30 |
Wednesday, January 30 |
4.045 |
CNY |
| 2008-01-31 |
Thursday, January 31 |
4.08568 |
CNY |
| 2008-02-01 |
Friday, February 1 |
4.12003 |
CNY |
| 2008-02-04 |
Monday, February 4 |
4.12002 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
4.08037 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
4.1027 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
4.07893 |
CNY |
| 2008-02-08 |
Friday, February 8 |
4.06854 |
CNY |
| 2008-02-11 |
Monday, February 11 |
4.08435 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
4.11691 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
4.12264 |
CNY |
| 2008-02-15 |
Friday, February 15 |
4.09867 |
CNY |
| 2008-02-18 |
Monday, February 18 |
4.09867 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
4.1285 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
4.11909 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
4.18248 |
CNY |
| 2008-02-22 |
Friday, February 22 |
4.17886 |
CNY |
| 2008-02-25 |
Monday, February 25 |
4.19435 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
4.24555 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
4.28289 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
4.23214 |
CNY |
| 2008-02-29 |
Friday, February 29 |
4.22173 |
CNY |
| 2008-03-03 |
Monday, March 3 |
4.23357 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
4.22523 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
4.26288 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
4.25758 |
CNY |
| 2008-03-07 |
Friday, March 7 |
4.21443 |
CNY |
| 2008-03-10 |
Monday, March 10 |
4.17092 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
4.17536 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
4.22628 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
4.17206 |
CNY |
| 2008-03-14 |
Friday, March 14 |
4.16021 |
CNY |
| 2008-03-17 |
Monday, March 17 |
4.113 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
4.14977 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
4.15745 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
4.05474 |
CNY |
| 2008-03-21 |
Friday, March 21 |
4.07413 |
CNY |
| 2008-03-24 |
Monday, March 24 |
4.07733 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
4.04758 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
4.0506 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
4.04927 |
CNY |
| 2008-03-28 |
Friday, March 28 |
4.03151 |
CNY |
| 2008-03-31 |
Monday, March 31 |
4.02041 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
4.02734 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
4.07082 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
4.07588 |
CNY |
| 2008-04-04 |
Friday, April 4 |
4.10234 |
CNY |
| 2008-04-07 |
Monday, April 7 |
4.12187 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
4.12224 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
4.13959 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
4.16751 |
CNY |
| 2008-04-11 |
Friday, April 11 |
4.16776 |
CNY |
| 2008-04-14 |
Monday, April 14 |
4.16731 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
4.15227 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
4.18182 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
4.2009 |
CNY |
| 2008-04-18 |
Friday, April 18 |
4.21064 |
CNY |
| 2008-04-21 |
Monday, April 21 |
4.20144 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
4.22373 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
4.21791 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
4.19143 |
CNY |
| 2008-04-25 |
Friday, April 25 |
4.20083 |
CNY |
| 2008-04-28 |
Monday, April 28 |
4.17332 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
4.09408 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
4.12212 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
4.20484 |
CNY |
| 2008-05-02 |
Friday, May 2 |
4.24406 |
CNY |
| 2008-05-05 |
Monday, May 5 |
4.20598 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
4.20717 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
4.17249 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
4.16915 |
CNY |
| 2008-05-09 |
Friday, May 9 |
4.13957 |
CNY |
| 2008-05-12 |
Monday, May 12 |
4.19202 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
4.21018 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
4.2117 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
4.23435 |
CNY |
| 2008-05-16 |
Friday, May 16 |
4.2532 |
CNY |
| 2008-05-19 |
Monday, May 19 |
4.23194 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
4.21579 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
4.2177 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
4.19127 |
CNY |
| 2008-05-23 |
Friday, May 23 |
4.19408 |
CNY |
| 2008-05-26 |
Monday, May 26 |
4.19408 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
4.15644 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
4.16015 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
4.21079 |
CNY |
| 2008-05-30 |
Friday, May 30 |
4.27024 |
CNY |
| 2008-06-02 |
Monday, June 2 |
4.25176 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
4.27319 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
4.2738 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
4.24962 |
CNY |
| 2008-06-06 |
Friday, June 6 |
4.25743 |
CNY |
| 2008-06-09 |
Monday, June 9 |
4.26661 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
4.22167 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
4.21183 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
4.21364 |
CNY |
| 2008-06-13 |
Friday, June 13 |
4.23167 |
CNY |
| 2008-06-16 |
Monday, June 16 |
4.24094 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
4.27542 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
4.27778 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
4.28848 |
CNY |
| 2008-06-20 |
Friday, June 20 |
4.29492 |
CNY |
| 2008-06-23 |
Monday, June 23 |
4.25978 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
4.28565 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
4.29189 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
4.30958 |
CNY |
| 2008-06-27 |
Friday, June 27 |
4.27846 |
CNY |
| 2008-06-30 |
Monday, June 30 |
4.30172 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
4.26401 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
4.28307 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
4.2668 |
CNY |
| 2008-07-04 |
Friday, July 4 |
4.2668 |
CNY |
|
 |
| |
average
4.17211 |
lowest (Jan 23)
3.98349 |
highest (Jun 26)
4.30958 |
|
|
