|
Chinese Yuans to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
3.46148 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
3.52294 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
3.55118 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
3.50367 |
CNY |
| 2009-06-12 |
Friday, June 12 |
3.53153 |
CNY |
| 2009-06-15 |
Monday, June 15 |
3.52628 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
3.53055 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
3.45025 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
3.45721 |
CNY |
| 2009-06-19 |
Friday, June 19 |
3.48553 |
CNY |
| 2009-06-22 |
Monday, June 22 |
3.43068 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
3.39362 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
3.46655 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
3.48129 |
CNY |
| 2009-06-26 |
Friday, June 26 |
3.54021 |
CNY |
| 2009-06-29 |
Monday, June 29 |
3.53082 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
3.51469 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
3.51953 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
3.5256 |
CNY |
| 2009-07-03 |
Friday, July 3 |
3.50973 |
CNY |
| 2009-07-06 |
Monday, July 6 |
3.46626 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
3.50601 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
3.43075 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
3.41034 |
CNY |
| 2009-07-10 |
Friday, July 10 |
3.3821 |
CNY |
| 2009-07-13 |
Monday, July 13 |
3.42862 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
3.47166 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
3.50357 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
3.53848 |
CNY |
| 2009-07-17 |
Friday, July 17 |
3.52687 |
CNY |
| 2009-07-20 |
Monday, July 20 |
3.58078 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
3.59692 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
3.59157 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
3.60567 |
CNY |
| 2009-07-24 |
Friday, July 24 |
3.61229 |
CNY |
| 2009-07-27 |
Monday, July 27 |
3.61677 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
3.64074 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
3.61146 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
3.62386 |
CNY |
| 2009-07-31 |
Friday, July 31 |
3.64745 |
CNY |
| 2009-08-03 |
Monday, August 3 |
3.68933 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
3.72242 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
3.76546 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
3.7569 |
CNY |
| 2009-08-07 |
Friday, August 7 |
3.72432 |
CNY |
| 2009-08-10 |
Monday, August 10 |
3.7602 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
3.68479 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
3.70007 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
3.75251 |
CNY |
| 2009-08-14 |
Friday, August 14 |
3.75435 |
CNY |
| 2009-08-17 |
Monday, August 17 |
3.64461 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
3.66671 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
3.67583 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
3.71478 |
CNY |
| 2009-08-21 |
Friday, August 21 |
3.72365 |
CNY |
| 2009-08-24 |
Monday, August 24 |
3.73911 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
3.72187 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
3.66205 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
3.67943 |
CNY |
| 2009-08-28 |
Friday, August 28 |
3.6702 |
CNY |
| 2009-08-31 |
Monday, August 31 |
3.59874 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
3.63268 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
3.59128 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
3.65628 |
CNY |
| 2009-09-04 |
Friday, September 4 |
3.68012 |
CNY |
| 2009-09-07 |
Monday, September 7 |
3.70416 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
3.73786 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
3.74261 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
3.7126 |
CNY |
| 2009-09-11 |
Friday, September 11 |
3.76908 |
CNY |
| 2009-09-14 |
Monday, September 14 |
3.7274 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
3.77029 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
3.79782 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
3.78016 |
CNY |
| 2009-09-18 |
Friday, September 18 |
3.7787 |
CNY |
| 2009-09-21 |
Monday, September 21 |
3.75956 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
3.77543 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
3.8072 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
3.81894 |
CNY |
| 2009-09-25 |
Friday, September 25 |
3.79691 |
CNY |
| 2009-09-28 |
Monday, September 28 |
3.80838 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
3.80793 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
3.83715 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
3.84562 |
CNY |
| 2009-10-02 |
Friday, October 2 |
3.80996 |
CNY |
| 2009-10-05 |
Monday, October 5 |
3.85418 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
3.90144 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
3.86907 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
3.9085 |
CNY |
| 2009-10-09 |
Friday, October 9 |
3.9162 |
CNY |
| 2009-10-12 |
Monday, October 12 |
3.91483 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
3.94237 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
3.98153 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
3.98829 |
CNY |
| 2009-10-16 |
Friday, October 16 |
3.97104 |
CNY |
| 2009-10-19 |
Monday, October 19 |
3.98206 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
3.92896 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
3.8892 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
3.94023 |
CNY |
| 2009-10-23 |
Friday, October 23 |
3.9792 |
CNY |
| 2009-10-26 |
Monday, October 26 |
4.00261 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
3.94513 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
3.93051 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
3.90471 |
CNY |
| 2009-10-30 |
Friday, October 30 |
3.95117 |
CNY |
| 2009-11-02 |
Monday, November 2 |
3.87261 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
3.86368 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
3.94322 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
3.95704 |
CNY |
| 2009-11-06 |
Friday, November 6 |
3.97194 |
CNY |
| 2009-11-09 |
Monday, November 9 |
4.00046 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
3.97782 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
4.00332 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
3.9543 |
CNY |
| 2009-11-13 |
Friday, November 13 |
3.92229 |
CNY |
| 2009-11-16 |
Monday, November 16 |
3.98122 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
3.98383 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
4.00357 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
3.9523 |
CNY |
| 2009-11-20 |
Friday, November 20 |
3.93076 |
CNY |
|
 |
| |
average
3.7225 |
lowest (Jul 10)
3.3821 |
highest (Nov 18)
4.00357 |
|
|
