x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chinese Yuans to 1 BRL (invert,graph)
2008-11-25 Tuesday, November 25 2.96454 CNY
2008-11-26 Wednesday, November 26 2.96106 CNY
2008-11-27 Thursday, November 27 2.96106 CNY
2008-11-28 Friday, November 28 2.95805 CNY
2008-12-01 Monday, December 1 2.91395 CNY
2008-12-02 Tuesday, December 2 2.8926 CNY
2008-12-03 Wednesday, December 3 2.8698 CNY
2008-12-04 Thursday, December 4 2.776 CNY
2008-12-05 Friday, December 5 2.62772 CNY
2008-12-08 Monday, December 8 2.79269 CNY
2008-12-09 Tuesday, December 9 2.76747 CNY
2008-12-10 Wednesday, December 10 2.82121 CNY
2008-12-11 Thursday, December 11 2.99118 CNY
2008-12-12 Friday, December 12 2.85202 CNY
2008-12-15 Monday, December 15 2.90354 CNY
2008-12-16 Tuesday, December 16 2.89176 CNY
2008-12-17 Wednesday, December 17 2.88518 CNY
2008-12-18 Thursday, December 18 2.90072 CNY
2008-12-19 Friday, December 19 2.87744 CNY
2008-12-22 Monday, December 22 2.84865 CNY
2008-12-23 Tuesday, December 23 2.88313 CNY
2008-12-24 Wednesday, December 24 2.87811 CNY
2008-12-25 Thursday, December 25 2.87811 CNY
2008-12-26 Friday, December 26 2.88317 CNY
2008-12-29 Monday, December 29 2.85493 CNY
2008-12-30 Tuesday, December 30 2.93225 CNY
2008-12-31 Wednesday, December 31 2.94963 CNY
2009-01-02 Friday, January 2 2.91496 CNY
2009-01-05 Monday, January 5 2.93434 CNY
2009-01-06 Tuesday, January 6 3.08764 CNY
  average
2.88843
lowest (Dec 5)
2.62772
highest (Jan 6)
3.08764

use Brazilian Real as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar