|
Chinese Yuans to 1 BRL (invert,graph) |
| 2008-11-25 |
Tuesday, November 25 |
2.96454 |
CNY |
| 2008-11-26 |
Wednesday, November 26 |
2.96106 |
CNY |
| 2008-11-27 |
Thursday, November 27 |
2.96106 |
CNY |
| 2008-11-28 |
Friday, November 28 |
2.95805 |
CNY |
| 2008-12-01 |
Monday, December 1 |
2.91395 |
CNY |
| 2008-12-02 |
Tuesday, December 2 |
2.8926 |
CNY |
| 2008-12-03 |
Wednesday, December 3 |
2.8698 |
CNY |
| 2008-12-04 |
Thursday, December 4 |
2.776 |
CNY |
| 2008-12-05 |
Friday, December 5 |
2.62772 |
CNY |
| 2008-12-08 |
Monday, December 8 |
2.79269 |
CNY |
| 2008-12-09 |
Tuesday, December 9 |
2.76747 |
CNY |
| 2008-12-10 |
Wednesday, December 10 |
2.82121 |
CNY |
| 2008-12-11 |
Thursday, December 11 |
2.99118 |
CNY |
| 2008-12-12 |
Friday, December 12 |
2.85202 |
CNY |
| 2008-12-15 |
Monday, December 15 |
2.90354 |
CNY |
| 2008-12-16 |
Tuesday, December 16 |
2.89176 |
CNY |
| 2008-12-17 |
Wednesday, December 17 |
2.88518 |
CNY |
| 2008-12-18 |
Thursday, December 18 |
2.90072 |
CNY |
| 2008-12-19 |
Friday, December 19 |
2.87744 |
CNY |
| 2008-12-22 |
Monday, December 22 |
2.84865 |
CNY |
| 2008-12-23 |
Tuesday, December 23 |
2.88313 |
CNY |
| 2008-12-24 |
Wednesday, December 24 |
2.87811 |
CNY |
| 2008-12-25 |
Thursday, December 25 |
2.87811 |
CNY |
| 2008-12-26 |
Friday, December 26 |
2.88317 |
CNY |
| 2008-12-29 |
Monday, December 29 |
2.85493 |
CNY |
| 2008-12-30 |
Tuesday, December 30 |
2.93225 |
CNY |
| 2008-12-31 |
Wednesday, December 31 |
2.94963 |
CNY |
| 2009-01-02 |
Friday, January 2 |
2.91496 |
CNY |
| 2009-01-05 |
Monday, January 5 |
2.93434 |
CNY |
| 2009-01-06 |
Tuesday, January 6 |
3.08764 |
CNY |
|
 |
| |
average
2.88843 |
lowest (Dec 5)
2.62772 |
highest (Jan 6)
3.08764 |
|
|
