|
Chinese Yuans to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
3.91483 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
3.94237 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
3.98153 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
3.98829 |
CNY |
| 2009-10-16 |
Friday, October 16 |
3.97104 |
CNY |
| 2009-10-19 |
Monday, October 19 |
3.98206 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
3.92896 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
3.8892 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
3.94023 |
CNY |
| 2009-10-23 |
Friday, October 23 |
3.9792 |
CNY |
| 2009-10-26 |
Monday, October 26 |
4.00261 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
3.94513 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
3.93051 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
3.90471 |
CNY |
| 2009-10-30 |
Friday, October 30 |
3.95117 |
CNY |
| 2009-11-02 |
Monday, November 2 |
3.87261 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
3.86368 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
3.94322 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
3.95704 |
CNY |
| 2009-11-06 |
Friday, November 6 |
3.97194 |
CNY |
| 2009-11-09 |
Monday, November 9 |
4.00046 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
3.97782 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
4.00332 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
3.9543 |
CNY |
| 2009-11-13 |
Friday, November 13 |
3.92229 |
CNY |
| 2009-11-16 |
Monday, November 16 |
3.98122 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
3.98383 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
4.00357 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
3.9523 |
CNY |
| 2009-11-20 |
Friday, November 20 |
3.93076 |
CNY |
|
 |
| |
average
3.95234 |
lowest (Nov 3)
3.86368 |
highest (Nov 18)
4.00357 |
|
|
