|
Chinese Yuans to 1 BWP (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
1.80145 |
CNY |
| 2004-01-14 |
Wednesday, January 14 |
1.76917 |
CNY |
| 2004-01-15 |
Thursday, January 15 |
1.76749 |
CNY |
| 2004-01-16 |
Friday, January 16 |
1.73893 |
CNY |
| 2004-01-20 |
Tuesday, January 20 |
1.74934 |
CNY |
| 2004-01-21 |
Wednesday, January 21 |
1.77916 |
CNY |
| 2004-01-22 |
Thursday, January 22 |
1.78744 |
CNY |
| 2004-01-23 |
Friday, January 23 |
1.77544 |
CNY |
| 2004-01-26 |
Monday, January 26 |
1.7593 |
CNY |
| 2004-01-27 |
Tuesday, January 27 |
1.77585 |
CNY |
| 2004-01-28 |
Wednesday, January 28 |
1.79613 |
CNY |
| 2004-01-29 |
Thursday, January 29 |
1.79363 |
CNY |
| 2004-01-30 |
Friday, January 30 |
1.78696 |
CNY |
| 2004-02-02 |
Monday, February 2 |
1.79238 |
CNY |
| 2004-02-03 |
Tuesday, February 3 |
1.81064 |
CNY |
| 2004-02-04 |
Wednesday, February 4 |
1.80898 |
CNY |
| 2004-02-05 |
Thursday, February 5 |
1.81893 |
CNY |
| 2004-02-06 |
Friday, February 6 |
1.65091 |
CNY |
| 2004-02-09 |
Monday, February 9 |
1.66912 |
CNY |
| 2004-02-10 |
Tuesday, February 10 |
1.68565 |
CNY |
| 2004-02-11 |
Wednesday, February 11 |
1.6848 |
CNY |
| 2004-02-12 |
Thursday, February 12 |
1.71379 |
CNY |
| 2004-02-13 |
Friday, February 13 |
1.73693 |
CNY |
| 2004-02-17 |
Tuesday, February 17 |
1.7332 |
CNY |
| 2004-02-18 |
Wednesday, February 18 |
1.74355 |
CNY |
| 2004-02-19 |
Thursday, February 19 |
1.72164 |
CNY |
| 2004-02-20 |
Friday, February 20 |
1.71214 |
CNY |
| 2004-02-23 |
Monday, February 23 |
1.71131 |
CNY |
| 2004-02-24 |
Tuesday, February 24 |
1.71708 |
CNY |
| 2004-02-25 |
Wednesday, February 25 |
1.72989 |
CNY |
| 2004-02-26 |
Thursday, February 26 |
1.71377 |
CNY |
| 2004-02-27 |
Friday, February 27 |
1.7129 |
CNY |
| 2004-03-01 |
Monday, March 1 |
1.72075 |
CNY |
| 2004-03-02 |
Tuesday, March 2 |
1.71702 |
CNY |
| 2004-03-04 |
Thursday, March 4 |
1.68313 |
CNY |
| 2004-03-05 |
Friday, March 5 |
1.67739 |
CNY |
| 2004-03-08 |
Monday, March 8 |
1.72114 |
CNY |
| 2004-03-09 |
Tuesday, March 9 |
1.71535 |
CNY |
| 2004-03-10 |
Wednesday, March 10 |
1.72031 |
CNY |
| 2004-03-11 |
Thursday, March 11 |
1.69641 |
CNY |
| 2004-03-12 |
Friday, March 12 |
1.6906 |
CNY |
| 2004-03-15 |
Monday, March 15 |
1.69975 |
CNY |
| 2004-03-16 |
Tuesday, March 16 |
1.70719 |
CNY |
| 2004-03-17 |
Wednesday, March 17 |
1.69728 |
CNY |
| 2004-03-18 |
Thursday, March 18 |
1.71123 |
CNY |
| 2004-03-19 |
Friday, March 19 |
1.7171 |
CNY |
| 2004-03-23 |
Tuesday, March 23 |
1.7337 |
CNY |
| 2004-03-24 |
Wednesday, March 24 |
1.72704 |
CNY |
| 2004-03-25 |
Thursday, March 25 |
1.71874 |
CNY |
| 2004-03-26 |
Friday, March 26 |
1.72617 |
CNY |
| 2004-03-29 |
Monday, March 29 |
1.7535 |
CNY |
| 2004-03-30 |
Tuesday, March 30 |
1.78496 |
CNY |
| 2004-03-31 |
Wednesday, March 31 |
1.7659 |
CNY |
| 2004-04-01 |
Thursday, April 1 |
1.77002 |
CNY |
| 2004-04-02 |
Friday, April 2 |
1.77167 |
CNY |
| 2004-04-05 |
Monday, April 5 |
1.75181 |
CNY |
| 2004-04-06 |
Tuesday, April 6 |
1.74601 |
CNY |
| 2004-04-07 |
Wednesday, April 7 |
1.76712 |
CNY |
| 2004-04-08 |
Thursday, April 8 |
1.76712 |
CNY |
| 2004-04-13 |
Tuesday, April 13 |
1.75098 |
CNY |
| 2004-04-14 |
Wednesday, April 14 |
1.72538 |
CNY |
| 2004-04-16 |
Friday, April 16 |
1.72863 |
CNY |
| 2004-04-19 |
Monday, April 19 |
1.74185 |
CNY |
| 2004-04-20 |
Tuesday, April 20 |
1.72613 |
CNY |
| 2004-04-21 |
Wednesday, April 21 |
1.68973 |
CNY |
| 2004-04-22 |
Thursday, April 22 |
1.67237 |
CNY |
| 2004-04-23 |
Friday, April 23 |
1.67649 |
CNY |
| 2004-04-26 |
Monday, April 26 |
1.68929 |
CNY |
| 2004-04-27 |
Tuesday, April 27 |
1.69881 |
CNY |
| 2004-04-28 |
Wednesday, April 28 |
1.67895 |
CNY |
| 2004-04-29 |
Thursday, April 29 |
1.65828 |
CNY |
| 2004-04-30 |
Friday, April 30 |
1.66908 |
CNY |
| 2004-05-04 |
Tuesday, May 4 |
1.66742 |
CNY |
| 2004-05-05 |
Wednesday, May 5 |
1.6757 |
CNY |
| 2004-05-06 |
Thursday, May 6 |
1.67735 |
CNY |
| 2004-05-07 |
Friday, May 7 |
1.67653 |
CNY |
| 2004-05-10 |
Monday, May 10 |
1.63014 |
CNY |
| 2004-05-11 |
Tuesday, May 11 |
1.64677 |
CNY |
| 2004-05-12 |
Wednesday, May 12 |
1.67408 |
CNY |
| 2004-05-13 |
Thursday, May 13 |
1.64675 |
CNY |
| 2004-05-14 |
Friday, May 14 |
1.65585 |
CNY |
| 2004-05-17 |
Monday, May 17 |
1.68482 |
CNY |
| 2004-05-18 |
Tuesday, May 18 |
1.68149 |
CNY |
| 2004-05-19 |
Wednesday, May 19 |
1.68807 |
CNY |
| 2004-05-21 |
Friday, May 21 |
1.68894 |
CNY |
| 2004-05-24 |
Monday, May 24 |
1.69391 |
CNY |
| 2004-05-25 |
Tuesday, May 25 |
1.70877 |
CNY |
| 2004-05-26 |
Wednesday, May 26 |
1.71539 |
CNY |
| 2004-05-27 |
Thursday, May 27 |
1.72116 |
CNY |
| 2004-05-28 |
Friday, May 28 |
1.73525 |
CNY |
| 2004-06-01 |
Tuesday, June 1 |
1.75507 |
CNY |
| 2004-06-02 |
Wednesday, June 2 |
1.74845 |
CNY |
| 2004-06-03 |
Thursday, June 3 |
1.73937 |
CNY |
| 2004-06-04 |
Friday, June 4 |
1.74266 |
CNY |
| 2004-06-07 |
Monday, June 7 |
1.73521 |
CNY |
| 2004-06-08 |
Tuesday, June 8 |
1.73273 |
CNY |
| 2004-06-09 |
Wednesday, June 9 |
1.71286 |
CNY |
| 2004-06-10 |
Thursday, June 10 |
1.70874 |
CNY |
| 2004-06-14 |
Monday, June 14 |
1.71698 |
CNY |
| 2004-06-15 |
Tuesday, June 15 |
1.71615 |
CNY |
| 2004-06-16 |
Wednesday, June 16 |
1.73147 |
CNY |
| 2004-06-17 |
Thursday, June 17 |
1.73478 |
CNY |
| 2004-06-18 |
Friday, June 18 |
1.74347 |
CNY |
| 2004-06-22 |
Tuesday, June 22 |
1.7683 |
CNY |
| 2004-06-23 |
Wednesday, June 23 |
1.77659 |
CNY |
| 2004-06-24 |
Thursday, June 24 |
1.77119 |
CNY |
| 2004-06-25 |
Friday, June 25 |
1.76832 |
CNY |
| 2004-06-28 |
Monday, June 28 |
1.79685 |
CNY |
| 2004-06-29 |
Tuesday, June 29 |
1.78402 |
CNY |
| 2004-06-30 |
Wednesday, June 30 |
1.78195 |
CNY |
| 2005-03-22 |
Tuesday, March 22 |
37.2815 |
CNY |
| 2005-03-23 |
Wednesday, March 23 |
37.8441 |
CNY |
| 2005-03-24 |
Thursday, March 24 |
37.9308 |
CNY |
| 2005-03-29 |
Tuesday, March 29 |
38.5581 |
CNY |
| 2005-03-30 |
Wednesday, March 30 |
38.2905 |
CNY |
| 2005-04-01 |
Friday, April 1 |
37.8614 |
CNY |
| 2005-04-04 |
Monday, April 4 |
37.9656 |
CNY |
| 2005-04-05 |
Tuesday, April 5 |
38.0005 |
CNY |
| 2005-04-06 |
Wednesday, April 6 |
37.775 |
CNY |
| 2005-04-07 |
Thursday, April 7 |
37.6547 |
CNY |
|
 |
| |
average
4.74257 |
lowest (May 10)
1.63014 |
highest (Mar 29)
38.5581 |
|
|
