|
Chinese Yuans to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.938716 |
CNY |
| 2009-05-19 |
Tuesday, May 19 |
0.94725 |
CNY |
| 2009-05-20 |
Wednesday, May 20 |
0.954132 |
CNY |
| 2009-05-22 |
Friday, May 22 |
0.968898 |
CNY |
| 2009-05-26 |
Tuesday, May 26 |
0.961749 |
CNY |
| 2009-05-27 |
Wednesday, May 27 |
0.969586 |
CNY |
| 2009-05-28 |
Thursday, May 28 |
0.977783 |
CNY |
| 2009-05-29 |
Friday, May 29 |
0.992128 |
CNY |
| 2009-06-01 |
Monday, June 1 |
0.992574 |
CNY |
| 2009-06-02 |
Tuesday, June 2 |
0.987092 |
CNY |
| 2009-06-03 |
Wednesday, June 3 |
0.985672 |
CNY |
| 2009-06-04 |
Thursday, June 4 |
0.986704 |
CNY |
| 2009-06-05 |
Friday, June 5 |
0.986681 |
CNY |
| 2009-06-08 |
Monday, June 8 |
0.972916 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
0.980877 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
0.981964 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
0.982842 |
CNY |
| 2009-06-12 |
Friday, June 12 |
0.982705 |
CNY |
| 2009-06-15 |
Monday, June 15 |
0.98239 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
0.986848 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
0.983223 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
0.977362 |
CNY |
| 2009-06-19 |
Friday, June 19 |
0.979627 |
CNY |
| 2009-06-22 |
Monday, June 22 |
0.973393 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
0.973277 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
0.984601 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
0.978732 |
CNY |
| 2009-06-26 |
Friday, June 26 |
0.994999 |
CNY |
| 2009-06-29 |
Monday, June 29 |
1.00321 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
1.01026 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
0.999431 |
CNY |
| 2009-07-06 |
Monday, July 6 |
0.984851 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
0.988696 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
0.973687 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
0.979662 |
CNY |
| 2009-07-10 |
Friday, July 10 |
0.969577 |
CNY |
| 2009-07-13 |
Monday, July 13 |
0.966827 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
0.968903 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
0.976231 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
0.980972 |
CNY |
| 2009-07-17 |
Friday, July 17 |
0.979669 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
1.00546 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
1.01098 |
CNY |
| 2009-07-24 |
Friday, July 24 |
1.00416 |
CNY |
| 2009-07-27 |
Monday, July 27 |
1.00621 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
1.00141 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
0.993969 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
1.00093 |
CNY |
| 2009-07-31 |
Friday, July 31 |
0.998166 |
CNY |
| 2009-08-03 |
Monday, August 3 |
1.00686 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
0.999946 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
0.993893 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
0.985739 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
0.974676 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
0.974681 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
0.988835 |
CNY |
| 2009-08-14 |
Friday, August 14 |
0.982758 |
CNY |
| 2009-08-17 |
Monday, August 17 |
0.972831 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
0.978616 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
0.987192 |
CNY |
| 2009-08-21 |
Friday, August 21 |
1.00145 |
CNY |
| 2009-08-24 |
Monday, August 24 |
1.00352 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
1.00359 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
0.996659 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
0.996106 |
CNY |
| 2009-08-28 |
Friday, August 28 |
1.00403 |
CNY |
| 2009-08-31 |
Monday, August 31 |
1.00136 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
0.999285 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
0.993229 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
1.00408 |
CNY |
| 2009-09-04 |
Friday, September 4 |
1.00947 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
1.02412 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
1.025 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
1.02237 |
CNY |
| 2009-09-11 |
Friday, September 11 |
1.02434 |
CNY |
| 2009-09-14 |
Monday, September 14 |
1.02912 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
1.0339 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
1.03957 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
1.03899 |
CNY |
| 2009-09-18 |
Friday, September 18 |
1.03237 |
CNY |
| 2009-09-21 |
Monday, September 21 |
1.02433 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
1.03428 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
1.03279 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
1.0391 |
CNY |
| 2009-09-25 |
Friday, September 25 |
1.0297 |
CNY |
| 2009-09-28 |
Monday, September 28 |
1.033 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
1.03172 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
1.03146 |
CNY |
| 2009-10-02 |
Friday, October 2 |
1.00551 |
CNY |
| 2009-10-05 |
Monday, October 5 |
1.0178 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
1.03487 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
1.026 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
1.04101 |
CNY |
| 2009-10-09 |
Friday, October 9 |
1.03681 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
1.04036 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
1.04787 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
1.04206 |
CNY |
| 2009-10-19 |
Monday, October 19 |
1.04107 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
1.04446 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
1.0357 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
1.02779 |
CNY |
| 2009-10-23 |
Friday, October 23 |
1.03383 |
CNY |
| 2009-10-26 |
Monday, October 26 |
1.02759 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
1.01761 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
1.00648 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
1.00576 |
CNY |
| 2009-10-30 |
Friday, October 30 |
1.00637 |
CNY |
| 2009-11-02 |
Monday, November 2 |
0.994145 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
1.00493 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
1.01936 |
CNY |
| 2009-11-06 |
Friday, November 6 |
1.02341 |
CNY |
| 2009-11-09 |
Monday, November 9 |
1.0363 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
1.03221 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
1.04163 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
1.02946 |
CNY |
| 2009-11-13 |
Friday, November 13 |
1.03145 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
1.03148 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
1.03497 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
1.02358 |
CNY |
| 2009-11-20 |
Friday, November 20 |
1.02007 |
CNY |
|
 |
| |
average
1.00346 |
lowest (May 18)
0.938716 |
highest (Oct 14)
1.04787 |
|
|
