|
Chinese Yuans to 1 BWP (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
1.75507 |
CNY |
| 2004-06-02 |
Wednesday, June 2 |
1.74845 |
CNY |
| 2004-06-03 |
Thursday, June 3 |
1.73937 |
CNY |
| 2004-06-04 |
Friday, June 4 |
1.74266 |
CNY |
| 2004-06-07 |
Monday, June 7 |
1.73521 |
CNY |
| 2004-06-08 |
Tuesday, June 8 |
1.73273 |
CNY |
| 2004-06-09 |
Wednesday, June 9 |
1.71286 |
CNY |
| 2004-06-10 |
Thursday, June 10 |
1.70874 |
CNY |
| 2004-06-14 |
Monday, June 14 |
1.71698 |
CNY |
| 2004-06-15 |
Tuesday, June 15 |
1.71615 |
CNY |
| 2004-06-16 |
Wednesday, June 16 |
1.73147 |
CNY |
| 2004-06-17 |
Thursday, June 17 |
1.73478 |
CNY |
| 2004-06-18 |
Friday, June 18 |
1.74347 |
CNY |
| 2004-06-22 |
Tuesday, June 22 |
1.7683 |
CNY |
| 2004-06-23 |
Wednesday, June 23 |
1.77659 |
CNY |
| 2004-06-24 |
Thursday, June 24 |
1.77119 |
CNY |
| 2004-06-25 |
Friday, June 25 |
1.76832 |
CNY |
| 2004-06-28 |
Monday, June 28 |
1.79685 |
CNY |
| 2004-06-29 |
Tuesday, June 29 |
1.78402 |
CNY |
| 2004-06-30 |
Wednesday, June 30 |
1.78195 |
CNY |
| 2005-03-22 |
Tuesday, March 22 |
37.2815 |
CNY |
| 2005-03-23 |
Wednesday, March 23 |
37.8441 |
CNY |
| 2005-03-24 |
Thursday, March 24 |
37.9308 |
CNY |
| 2005-03-29 |
Tuesday, March 29 |
38.5581 |
CNY |
| 2005-03-30 |
Wednesday, March 30 |
38.2905 |
CNY |
| 2005-04-01 |
Friday, April 1 |
37.8614 |
CNY |
| 2005-04-04 |
Monday, April 4 |
37.9656 |
CNY |
| 2005-04-05 |
Tuesday, April 5 |
38.0005 |
CNY |
| 2005-04-06 |
Wednesday, April 6 |
37.775 |
CNY |
| 2005-04-07 |
Thursday, April 7 |
37.6547 |
CNY |
|
 |
| |
average
13.8042 |
lowest (Jun 10)
1.70874 |
highest (Mar 29)
38.5581 |
|
|
