|
Chinese Yuans to 1 BWP (invert,graph) |
| 2012-04-03 |
Tuesday, April 3 |
0.865811 |
CNY |
| 2012-04-04 |
Wednesday, April 4 |
0.853964 |
CNY |
| 2012-04-05 |
Thursday, April 5 |
0.853111 |
CNY |
| 2012-04-09 |
Monday, April 9 |
0.853392 |
CNY |
| 2012-04-10 |
Tuesday, April 10 |
0.848804 |
CNY |
| 2012-04-11 |
Wednesday, April 11 |
0.84436 |
CNY |
| 2012-04-12 |
Thursday, April 12 |
0.847711 |
CNY |
| 2012-04-13 |
Friday, April 13 |
0.850875 |
CNY |
| 2012-04-16 |
Monday, April 16 |
0.846877 |
CNY |
| 2012-04-17 |
Tuesday, April 17 |
0.855182 |
CNY |
| 2012-04-18 |
Wednesday, April 18 |
0.850945 |
CNY |
| 2012-04-19 |
Thursday, April 19 |
0.851649 |
CNY |
| 2012-04-20 |
Friday, April 20 |
0.855325 |
CNY |
| 2012-04-23 |
Monday, April 23 |
0.853646 |
CNY |
| 2012-04-24 |
Tuesday, April 24 |
0.854947 |
CNY |
| 2012-04-25 |
Wednesday, April 25 |
0.859424 |
CNY |
| 2012-04-26 |
Thursday, April 26 |
0.856776 |
CNY |
| 2012-04-27 |
Friday, April 27 |
0.858477 |
CNY |
| 2012-04-30 |
Monday, April 30 |
0.858394 |
CNY |
| 2012-05-02 |
Wednesday, May 2 |
0.85591 |
CNY |
| 2012-05-03 |
Thursday, May 3 |
0.860363 |
CNY |
| 2012-05-04 |
Friday, May 4 |
0.860155 |
CNY |
| 2012-05-07 |
Monday, May 7 |
0.851104 |
CNY |
| 2012-05-08 |
Tuesday, May 8 |
0.848954 |
CNY |
| 2012-05-09 |
Wednesday, May 9 |
0.84061 |
CNY |
| 2012-05-11 |
Friday, May 11 |
0.834858 |
CNY |
| 2012-05-14 |
Monday, May 14 |
0.830763 |
CNY |
| 2012-05-15 |
Tuesday, May 15 |
0.829063 |
CNY |
| 2012-05-16 |
Wednesday, May 16 |
0.823097 |
CNY |
| 2012-05-18 |
Friday, May 18 |
0.822298 |
CNY |
|
 |
| |
average
0.849228 |
lowest (May 18)
0.822298 |
highest (Apr 3)
0.865811 |
|
|
