|
Chinese Yuans to 1 CAD (invert,graph) |
| 2009-09-23 |
Wednesday, September 23 |
6.38913 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
6.36396 |
CNY |
| 2009-09-25 |
Friday, September 25 |
6.24694 |
CNY |
| 2009-09-28 |
Monday, September 28 |
6.24093 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
6.26321 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.3631 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.36167 |
CNY |
| 2009-10-02 |
Friday, October 2 |
6.25848 |
CNY |
| 2009-10-05 |
Monday, October 5 |
6.35778 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.42234 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.45222 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.45222 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.5384 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.60731 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.6285 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.63475 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.60819 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.56671 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.59376 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.61787 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.46628 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.50815 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.4885 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.46091 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.41346 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.36739 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.36445 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.33443 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.32045 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.32089 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.42606 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.42277 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.37236 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.42415 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.44525 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.54054 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.48753 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.48312 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.53445 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.45336 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.52175 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.43324 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.37148 |
CNY |
| 2009-11-23 |
Monday, November 23 |
6.45165 |
CNY |
| 2009-11-24 |
Tuesday, November 24 |
6.46403 |
CNY |
| 2009-11-25 |
Wednesday, November 25 |
6.52274 |
CNY |
| 2009-11-26 |
Thursday, November 26 |
6.47791 |
CNY |
| 2009-11-27 |
Friday, November 27 |
6.36984 |
CNY |
| 2009-11-30 |
Monday, November 30 |
6.45787 |
CNY |
| 2009-12-01 |
Tuesday, December 1 |
6.52842 |
CNY |
| 2009-12-02 |
Wednesday, December 2 |
6.5336 |
CNY |
| 2009-12-03 |
Thursday, December 3 |
6.50312 |
CNY |
| 2009-12-04 |
Friday, December 4 |
6.51977 |
CNY |
| 2009-12-07 |
Monday, December 7 |
6.44675 |
CNY |
| 2009-12-08 |
Tuesday, December 8 |
6.46804 |
CNY |
| 2009-12-09 |
Wednesday, December 9 |
6.44569 |
CNY |
| 2009-12-10 |
Thursday, December 10 |
6.49924 |
CNY |
| 2009-12-11 |
Friday, December 11 |
6.50831 |
CNY |
| 2009-12-14 |
Monday, December 14 |
6.41768 |
CNY |
| 2009-12-15 |
Tuesday, December 15 |
6.42254 |
CNY |
| 2009-12-16 |
Wednesday, December 16 |
6.4422 |
CNY |
| 2009-12-17 |
Thursday, December 17 |
6.36447 |
CNY |
| 2009-12-18 |
Friday, December 18 |
6.40033 |
CNY |
| 2009-12-21 |
Monday, December 21 |
6.46917 |
CNY |
| 2009-12-22 |
Tuesday, December 22 |
6.45296 |
CNY |
| 2009-12-23 |
Wednesday, December 23 |
6.50619 |
CNY |
| 2009-12-24 |
Thursday, December 24 |
6.53137 |
CNY |
| 2009-12-28 |
Monday, December 28 |
6.529 |
CNY |
| 2009-12-29 |
Tuesday, December 29 |
6.57168 |
CNY |
| 2009-12-30 |
Wednesday, December 30 |
6.50716 |
CNY |
| 2009-12-31 |
Thursday, December 31 |
6.50118 |
CNY |
| 2010-01-04 |
Monday, January 4 |
6.56977 |
CNY |
| 2010-01-05 |
Tuesday, January 5 |
6.59432 |
CNY |
| 2010-01-06 |
Wednesday, January 6 |
6.56657 |
CNY |
| 2010-01-07 |
Thursday, January 7 |
6.60374 |
CNY |
| 2010-01-08 |
Friday, January 8 |
6.59287 |
CNY |
| 2010-01-11 |
Monday, January 11 |
6.6435 |
CNY |
| 2010-01-12 |
Tuesday, January 12 |
6.60892 |
CNY |
| 2010-01-13 |
Wednesday, January 13 |
6.59934 |
CNY |
| 2010-01-14 |
Thursday, January 14 |
6.61892 |
CNY |
| 2010-01-15 |
Friday, January 15 |
6.65196 |
CNY |
| 2010-01-18 |
Monday, January 18 |
6.6547 |
CNY |
| 2010-01-19 |
Tuesday, January 19 |
6.62151 |
CNY |
| 2010-01-20 |
Wednesday, January 20 |
6.53176 |
CNY |
| 2010-01-21 |
Thursday, January 21 |
6.51368 |
CNY |
| 2010-01-22 |
Friday, January 22 |
6.48031 |
CNY |
| 2010-01-25 |
Monday, January 25 |
6.44221 |
CNY |
| 2010-01-26 |
Tuesday, January 26 |
6.42545 |
CNY |
| 2010-01-27 |
Wednesday, January 27 |
6.416 |
CNY |
| 2010-01-28 |
Thursday, January 28 |
6.447 |
CNY |
| 2010-01-29 |
Friday, January 29 |
6.38854 |
CNY |
| 2010-02-01 |
Monday, February 1 |
6.3889 |
CNY |
| 2010-02-02 |
Tuesday, February 2 |
6.44276 |
CNY |
| 2010-02-03 |
Wednesday, February 3 |
6.43629 |
CNY |
| 2010-02-04 |
Thursday, February 4 |
6.43033 |
CNY |
| 2010-02-05 |
Friday, February 5 |
6.35938 |
CNY |
| 2010-02-08 |
Monday, February 8 |
6.37669 |
CNY |
| 2010-02-09 |
Tuesday, February 9 |
6.39884 |
CNY |
| 2010-02-10 |
Wednesday, February 10 |
6.39849 |
CNY |
| 2010-02-11 |
Thursday, February 11 |
6.46512 |
CNY |
| 2010-02-12 |
Friday, February 12 |
6.49916 |
CNY |
| 2010-02-15 |
Monday, February 15 |
6.5233 |
CNY |
| 2010-02-16 |
Tuesday, February 16 |
6.53841 |
CNY |
| 2010-02-17 |
Wednesday, February 17 |
6.55596 |
CNY |
| 2010-02-18 |
Thursday, February 18 |
6.53899 |
CNY |
| 2010-02-19 |
Friday, February 19 |
6.49844 |
CNY |
| 2010-02-22 |
Monday, February 22 |
6.58153 |
CNY |
| 2010-02-23 |
Tuesday, February 23 |
6.5401 |
CNY |
| 2010-02-24 |
Wednesday, February 24 |
6.46475 |
CNY |
| 2010-02-25 |
Thursday, February 25 |
6.44958 |
CNY |
| 2010-02-26 |
Friday, February 26 |
6.45321 |
CNY |
| 2010-03-01 |
Monday, March 1 |
6.47173 |
CNY |
| 2010-03-02 |
Tuesday, March 2 |
6.59244 |
CNY |
| 2010-03-03 |
Wednesday, March 3 |
6.60501 |
CNY |
| 2010-03-04 |
Thursday, March 4 |
6.6309 |
CNY |
| 2010-03-05 |
Friday, March 5 |
6.61749 |
CNY |
| 2010-03-08 |
Monday, March 8 |
6.65117 |
CNY |
| 2010-03-09 |
Tuesday, March 9 |
6.6283 |
CNY |
| 2010-03-10 |
Wednesday, March 10 |
6.65042 |
CNY |
| 2010-03-11 |
Thursday, March 11 |
6.64655 |
CNY |
|
 |
| |
average
6.48372 |
lowest (Sep 28)
6.24093 |
highest (Jan 18)
6.6547 |
|
|
