x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Chinese Yuans to 1 CAD (invert,graph)
2009-06-08 Monday, June 8 6.09746 CNY
2009-06-09 Tuesday, June 9 6.195 CNY
2009-06-10 Wednesday, June 10 6.21713 CNY
2009-06-11 Thursday, June 11 6.1884 CNY
2009-06-12 Friday, June 12 6.0925 CNY
2009-06-15 Monday, June 15 6.03468 CNY
2009-06-16 Tuesday, June 16 6.08035 CNY
2009-06-17 Wednesday, June 17 5.99154 CNY
2009-06-18 Thursday, June 18 6.03751 CNY
2009-06-19 Friday, June 19 6.06326 CNY
2009-06-22 Monday, June 22 5.96862 CNY
2009-06-23 Tuesday, June 23 5.93361 CNY
2009-06-24 Wednesday, June 24 5.95199 CNY
2009-06-25 Thursday, June 25 5.88125 CNY
2009-06-26 Friday, June 26 5.95801 CNY
2009-06-29 Monday, June 29 5.91709 CNY
2009-06-30 Tuesday, June 30 5.9321 CNY
2009-07-01 Wednesday, July 1 5.93684 CNY
2009-07-02 Thursday, July 2 5.92395 CNY
2009-07-03 Friday, July 3 5.90719 CNY
2009-07-06 Monday, July 6 5.86542 CNY
2009-07-07 Tuesday, July 7 5.90443 CNY
2009-07-08 Wednesday, July 8 5.86102 CNY
2009-07-09 Thursday, July 9 5.90627 CNY
2009-07-10 Friday, July 10 5.8588 CNY
2009-07-13 Monday, July 13 5.88012 CNY
2009-07-14 Tuesday, July 14 5.96822 CNY
2009-07-15 Wednesday, July 15 6.08679 CNY
2009-07-16 Thursday, July 16 6.11426 CNY
2009-07-17 Friday, July 17 6.11789 CNY
2009-07-20 Monday, July 20 6.18509 CNY
2009-07-21 Tuesday, July 21 6.19244 CNY
2009-07-22 Wednesday, July 22 6.17249 CNY
2009-07-23 Thursday, July 23 6.22827 CNY
2009-07-24 Friday, July 24 6.30786 CNY
2009-07-27 Monday, July 27 6.31579 CNY
2009-07-28 Tuesday, July 28 6.32053 CNY
2009-07-29 Wednesday, July 29 6.28302 CNY
2009-07-30 Thursday, July 30 6.30011 CNY
2009-07-31 Friday, July 31 6.34056 CNY
2009-08-03 Monday, August 3 6.39654 CNY
2009-08-04 Tuesday, August 4 6.39247 CNY
2009-08-05 Wednesday, August 5 6.34763 CNY
2009-08-06 Thursday, August 6 6.36768 CNY
2009-08-07 Friday, August 7 6.31171 CNY
2009-08-10 Monday, August 10 6.31872 CNY
2009-08-11 Tuesday, August 11 6.23191 CNY
2009-08-12 Wednesday, August 12 6.1954 CNY
2009-08-13 Thursday, August 13 6.32152 CNY
2009-08-14 Friday, August 14 6.2988 CNY
2009-08-17 Monday, August 17 6.15855 CNY
2009-08-18 Tuesday, August 18 6.17487 CNY
2009-08-19 Wednesday, August 19 6.15974 CNY
2009-08-20 Thursday, August 20 6.23753 CNY
2009-08-21 Friday, August 21 6.29887 CNY
2009-08-24 Monday, August 24 6.33544 CNY
2009-08-25 Tuesday, August 25 6.34992 CNY
2009-08-26 Wednesday, August 26 6.26076 CNY
2009-08-27 Thursday, August 27 6.24943 CNY
2009-08-28 Friday, August 28 6.32057 CNY
2009-08-31 Monday, August 31 6.17275 CNY
2009-09-01 Tuesday, September 1 6.23853 CNY
2009-09-02 Wednesday, September 2 6.17917 CNY
2009-09-03 Thursday, September 3 6.21999 CNY
2009-09-04 Friday, September 4 6.2518 CNY
2009-09-07 Monday, September 7 6.34261 CNY
2009-09-08 Tuesday, September 8 6.38207 CNY
2009-09-09 Wednesday, September 9 6.32046 CNY
2009-09-10 Thursday, September 10 6.29052 CNY
2009-09-11 Friday, September 11 6.33662 CNY
2009-09-14 Monday, September 14 6.26209 CNY
2009-09-15 Tuesday, September 15 6.28754 CNY
2009-09-16 Wednesday, September 16 6.38001 CNY
2009-09-17 Thursday, September 17 6.40833 CNY
2009-09-18 Friday, September 18 6.37405 CNY
2009-09-21 Monday, September 21 6.34332 CNY
2009-09-22 Tuesday, September 22 6.39148 CNY
2009-09-23 Wednesday, September 23 6.38913 CNY
2009-09-24 Thursday, September 24 6.36396 CNY
2009-09-25 Friday, September 25 6.24694 CNY
2009-09-28 Monday, September 28 6.24093 CNY
2009-09-29 Tuesday, September 29 6.26321 CNY
2009-09-30 Wednesday, September 30 6.3631 CNY
2009-10-01 Thursday, October 1 6.36167 CNY
2009-10-02 Friday, October 2 6.25848 CNY
2009-10-05 Monday, October 5 6.35778 CNY
2009-10-06 Tuesday, October 6 6.42234 CNY
2009-10-07 Wednesday, October 7 6.45222 CNY
2009-10-08 Thursday, October 8 6.45222 CNY
2009-10-09 Friday, October 9 6.5384 CNY
2009-10-12 Monday, October 12 6.60731 CNY
2009-10-13 Tuesday, October 13 6.6285 CNY
2009-10-14 Wednesday, October 14 6.63475 CNY
2009-10-15 Thursday, October 15 6.60819 CNY
2009-10-16 Friday, October 16 6.56671 CNY
2009-10-19 Monday, October 19 6.59376 CNY
2009-10-20 Tuesday, October 20 6.61787 CNY
2009-10-21 Wednesday, October 21 6.46628 CNY
2009-10-22 Thursday, October 22 6.50815 CNY
2009-10-23 Friday, October 23 6.4885 CNY
2009-10-26 Monday, October 26 6.46091 CNY
2009-10-27 Tuesday, October 27 6.41346 CNY
2009-10-28 Wednesday, October 28 6.36739 CNY
2009-10-29 Thursday, October 29 6.36445 CNY
2009-10-30 Friday, October 30 6.33443 CNY
2009-11-02 Monday, November 2 6.32045 CNY
2009-11-03 Tuesday, November 3 6.32089 CNY
2009-11-04 Wednesday, November 4 6.42606 CNY
2009-11-05 Thursday, November 5 6.42277 CNY
2009-11-06 Friday, November 6 6.37236 CNY
2009-11-09 Monday, November 9 6.42415 CNY
2009-11-10 Tuesday, November 10 6.44525 CNY
2009-11-11 Wednesday, November 11 6.54054 CNY
2009-11-12 Thursday, November 12 6.48753 CNY
2009-11-13 Friday, November 13 6.48312 CNY
2009-11-16 Monday, November 16 6.53445 CNY
2009-11-17 Tuesday, November 17 6.45336 CNY
2009-11-18 Wednesday, November 18 6.52175 CNY
2009-11-19 Thursday, November 19 6.43324 CNY
2009-11-20 Friday, November 20 6.37148 CNY
  average
6.26963
lowest (Jul 10)
5.8588
highest (Oct 14)
6.63475

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar