|
Chinese Yuans to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
6.09746 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
6.195 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
6.21713 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
6.1884 |
CNY |
| 2009-06-12 |
Friday, June 12 |
6.0925 |
CNY |
| 2009-06-15 |
Monday, June 15 |
6.03468 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
6.08035 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
5.99154 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
6.03751 |
CNY |
| 2009-06-19 |
Friday, June 19 |
6.06326 |
CNY |
| 2009-06-22 |
Monday, June 22 |
5.96862 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
5.93361 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
5.95199 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
5.88125 |
CNY |
| 2009-06-26 |
Friday, June 26 |
5.95801 |
CNY |
| 2009-06-29 |
Monday, June 29 |
5.91709 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
5.9321 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
5.93684 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
5.92395 |
CNY |
| 2009-07-03 |
Friday, July 3 |
5.90719 |
CNY |
| 2009-07-06 |
Monday, July 6 |
5.86542 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
5.90443 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
5.86102 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
5.90627 |
CNY |
| 2009-07-10 |
Friday, July 10 |
5.8588 |
CNY |
| 2009-07-13 |
Monday, July 13 |
5.88012 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
5.96822 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
6.08679 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
6.11426 |
CNY |
| 2009-07-17 |
Friday, July 17 |
6.11789 |
CNY |
| 2009-07-20 |
Monday, July 20 |
6.18509 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
6.19244 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
6.17249 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
6.22827 |
CNY |
| 2009-07-24 |
Friday, July 24 |
6.30786 |
CNY |
| 2009-07-27 |
Monday, July 27 |
6.31579 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
6.32053 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
6.28302 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
6.30011 |
CNY |
| 2009-07-31 |
Friday, July 31 |
6.34056 |
CNY |
| 2009-08-03 |
Monday, August 3 |
6.39654 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
6.39247 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
6.34763 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
6.36768 |
CNY |
| 2009-08-07 |
Friday, August 7 |
6.31171 |
CNY |
| 2009-08-10 |
Monday, August 10 |
6.31872 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
6.23191 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
6.1954 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
6.32152 |
CNY |
| 2009-08-14 |
Friday, August 14 |
6.2988 |
CNY |
| 2009-08-17 |
Monday, August 17 |
6.15855 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
6.17487 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
6.15974 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
6.23753 |
CNY |
| 2009-08-21 |
Friday, August 21 |
6.29887 |
CNY |
| 2009-08-24 |
Monday, August 24 |
6.33544 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
6.34992 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
6.26076 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
6.24943 |
CNY |
| 2009-08-28 |
Friday, August 28 |
6.32057 |
CNY |
| 2009-08-31 |
Monday, August 31 |
6.17275 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
6.23853 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
6.17917 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
6.21999 |
CNY |
| 2009-09-04 |
Friday, September 4 |
6.2518 |
CNY |
| 2009-09-07 |
Monday, September 7 |
6.34261 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
6.38207 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
6.32046 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
6.29052 |
CNY |
| 2009-09-11 |
Friday, September 11 |
6.33662 |
CNY |
| 2009-09-14 |
Monday, September 14 |
6.26209 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
6.28754 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
6.38001 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
6.40833 |
CNY |
| 2009-09-18 |
Friday, September 18 |
6.37405 |
CNY |
| 2009-09-21 |
Monday, September 21 |
6.34332 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
6.39148 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
6.38913 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
6.36396 |
CNY |
| 2009-09-25 |
Friday, September 25 |
6.24694 |
CNY |
| 2009-09-28 |
Monday, September 28 |
6.24093 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
6.26321 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.3631 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.36167 |
CNY |
| 2009-10-02 |
Friday, October 2 |
6.25848 |
CNY |
| 2009-10-05 |
Monday, October 5 |
6.35778 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.42234 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.45222 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.45222 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.5384 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.60731 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.6285 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.63475 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.60819 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.56671 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.59376 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.61787 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.46628 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.50815 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.4885 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.46091 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.41346 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.36739 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.36445 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.33443 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.32045 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.32089 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.42606 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.42277 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.37236 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.42415 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.44525 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.54054 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.48753 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.48312 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.53445 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.45336 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.52175 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.43324 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.37148 |
CNY |
|
 |
| |
average
6.26963 |
lowest (Jul 10)
5.8588 |
highest (Oct 14)
6.63475 |
|
|
