|
Chinese Yuans to 1 CAD (invert,graph) |
| 2008-02-01 |
Friday, February 1 |
7.22859 |
CNY |
| 2008-02-04 |
Monday, February 4 |
7.24438 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
7.15274 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
7.16652 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
7.10133 |
CNY |
| 2008-02-08 |
Friday, February 8 |
7.18731 |
CNY |
| 2008-02-11 |
Monday, February 11 |
7.17758 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
7.21068 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
7.20306 |
CNY |
| 2008-02-15 |
Friday, February 15 |
7.16868 |
CNY |
| 2008-02-18 |
Monday, February 18 |
7.16868 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
7.03662 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
7.0107 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
7.08073 |
CNY |
| 2008-02-22 |
Friday, February 22 |
7.03102 |
CNY |
| 2008-02-25 |
Monday, February 25 |
7.1651 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
7.2589 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
7.3036 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
7.31707 |
CNY |
| 2008-02-29 |
Friday, February 29 |
7.2596 |
CNY |
| 2008-03-03 |
Monday, March 3 |
7.19925 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
7.13884 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
7.18147 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
7.21631 |
CNY |
| 2008-03-07 |
Friday, March 7 |
7.17124 |
CNY |
| 2008-03-10 |
Monday, March 10 |
7.12381 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
7.13624 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
7.17635 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
7.20455 |
CNY |
| 2008-03-14 |
Friday, March 14 |
7.18455 |
CNY |
| 2008-03-17 |
Monday, March 17 |
7.09933 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
7.12367 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
7.04697 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
6.86995 |
CNY |
| 2008-03-21 |
Friday, March 21 |
6.8869 |
CNY |
| 2008-03-24 |
Monday, March 24 |
6.91463 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
6.92217 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
6.90472 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
6.90962 |
CNY |
| 2008-03-28 |
Friday, March 28 |
6.88802 |
CNY |
| 2008-03-31 |
Monday, March 31 |
6.82433 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
6.82859 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
6.89914 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
6.96002 |
CNY |
| 2008-04-04 |
Friday, April 4 |
6.95381 |
CNY |
| 2008-04-07 |
Monday, April 7 |
6.9262 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
6.89666 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
6.8698 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
6.86874 |
CNY |
| 2008-04-11 |
Friday, April 11 |
6.85787 |
CNY |
| 2008-04-14 |
Monday, April 14 |
6.85706 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
6.87015 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
6.97735 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
6.91006 |
CNY |
| 2008-04-18 |
Friday, April 18 |
6.94814 |
CNY |
| 2008-04-21 |
Monday, April 21 |
6.95371 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
6.96601 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
6.85648 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
6.90504 |
CNY |
| 2008-04-25 |
Friday, April 25 |
6.89708 |
CNY |
| 2008-04-28 |
Monday, April 28 |
6.89309 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
6.89623 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
6.92331 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
6.85933 |
CNY |
| 2008-05-02 |
Friday, May 2 |
6.86211 |
CNY |
| 2008-05-05 |
Monday, May 5 |
6.89531 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
6.96094 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
6.97206 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
6.89723 |
CNY |
| 2008-05-09 |
Friday, May 9 |
6.94454 |
CNY |
| 2008-05-12 |
Monday, May 12 |
6.96234 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
6.9917 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
6.98642 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
6.9971 |
CNY |
| 2008-05-16 |
Friday, May 16 |
7.01184 |
CNY |
| 2008-05-19 |
Monday, May 19 |
7.03046 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
7.02307 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
7.07236 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
7.03985 |
CNY |
| 2008-05-23 |
Friday, May 23 |
7.02337 |
CNY |
| 2008-05-26 |
Monday, May 26 |
7.02337 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
6.99255 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
7.00171 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
7.02837 |
CNY |
| 2008-05-30 |
Friday, May 30 |
6.9833 |
CNY |
| 2008-06-02 |
Monday, June 2 |
6.92488 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
6.89892 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
6.86378 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
6.81314 |
CNY |
| 2008-06-06 |
Friday, June 6 |
6.79592 |
CNY |
| 2008-06-09 |
Monday, June 9 |
6.77198 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
6.76184 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
6.794 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
6.75171 |
CNY |
| 2008-06-13 |
Friday, June 13 |
6.71504 |
CNY |
| 2008-06-16 |
Monday, June 16 |
6.74936 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
6.75953 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
6.75643 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
6.78875 |
CNY |
| 2008-06-20 |
Friday, June 20 |
6.76261 |
CNY |
| 2008-06-23 |
Monday, June 23 |
6.76508 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
6.77839 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
6.77452 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
6.78095 |
CNY |
| 2008-06-27 |
Friday, June 27 |
6.78043 |
CNY |
| 2008-06-30 |
Monday, June 30 |
6.73451 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
6.71311 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
6.76824 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
6.7159 |
CNY |
| 2008-07-04 |
Friday, July 4 |
6.7159 |
CNY |
| 2008-07-07 |
Monday, July 7 |
6.73943 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
6.71338 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
6.78987 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
6.77324 |
CNY |
| 2008-07-11 |
Friday, July 11 |
6.77083 |
CNY |
| 2008-07-14 |
Monday, July 14 |
6.80417 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
6.81088 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
6.79681 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
6.80665 |
CNY |
| 2008-07-18 |
Friday, July 18 |
6.78086 |
CNY |
|
 |
| |
average
6.95242 |
lowest (Jul 1)
6.71311 |
highest (Feb 28)
7.31707 |
|
|
