|
Chinese Yuans to 1 CAD (invert,graph) |
| 2010-02-02 |
Tuesday, February 2 |
6.44276 |
CNY |
| 2010-02-03 |
Wednesday, February 3 |
6.43629 |
CNY |
| 2010-02-04 |
Thursday, February 4 |
6.43033 |
CNY |
| 2010-02-05 |
Friday, February 5 |
6.35938 |
CNY |
| 2010-02-08 |
Monday, February 8 |
6.37669 |
CNY |
| 2010-02-09 |
Tuesday, February 9 |
6.39884 |
CNY |
| 2010-02-10 |
Wednesday, February 10 |
6.39849 |
CNY |
| 2010-02-11 |
Thursday, February 11 |
6.46512 |
CNY |
| 2010-02-12 |
Friday, February 12 |
6.49916 |
CNY |
| 2010-02-15 |
Monday, February 15 |
6.5233 |
CNY |
| 2010-02-16 |
Tuesday, February 16 |
6.53841 |
CNY |
| 2010-02-17 |
Wednesday, February 17 |
6.55596 |
CNY |
| 2010-02-18 |
Thursday, February 18 |
6.53899 |
CNY |
| 2010-02-19 |
Friday, February 19 |
6.49844 |
CNY |
| 2010-02-22 |
Monday, February 22 |
6.58153 |
CNY |
| 2010-02-23 |
Tuesday, February 23 |
6.5401 |
CNY |
| 2010-02-24 |
Wednesday, February 24 |
6.46475 |
CNY |
| 2010-02-25 |
Thursday, February 25 |
6.44958 |
CNY |
| 2010-02-26 |
Friday, February 26 |
6.45321 |
CNY |
| 2010-03-01 |
Monday, March 1 |
6.47173 |
CNY |
| 2010-03-02 |
Tuesday, March 2 |
6.59244 |
CNY |
| 2010-03-03 |
Wednesday, March 3 |
6.60501 |
CNY |
| 2010-03-04 |
Thursday, March 4 |
6.6309 |
CNY |
| 2010-03-05 |
Friday, March 5 |
6.61749 |
CNY |
| 2010-03-08 |
Monday, March 8 |
6.65117 |
CNY |
| 2010-03-09 |
Tuesday, March 9 |
6.6283 |
CNY |
| 2010-03-10 |
Wednesday, March 10 |
6.65042 |
CNY |
| 2010-03-11 |
Thursday, March 11 |
6.64655 |
CNY |
| 2010-03-12 |
Friday, March 12 |
6.70468 |
CNY |
| 2010-03-15 |
Monday, March 15 |
6.69555 |
CNY |
|
 |
| |
average
6.52819 |
lowest (Feb 5)
6.35938 |
highest (Mar 12)
6.70468 |
|
|
