|
Chinese Yuans to 1 CAD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
6.68611 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
6.65341 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
6.66719 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
6.66485 |
CNY |
| 2008-08-01 |
Friday, August 1 |
6.67476 |
CNY |
| 2008-08-04 |
Monday, August 4 |
6.61236 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
6.57084 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
6.54078 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
6.52284 |
CNY |
| 2008-08-08 |
Friday, August 8 |
6.4254 |
CNY |
| 2008-08-11 |
Monday, August 11 |
6.42528 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
6.45231 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
6.43657 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
6.4589 |
CNY |
| 2008-08-15 |
Friday, August 15 |
6.47083 |
CNY |
| 2008-08-18 |
Monday, August 18 |
6.47977 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
6.46794 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
6.44857 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
6.54343 |
CNY |
| 2008-08-22 |
Friday, August 22 |
6.53529 |
CNY |
| 2008-08-25 |
Monday, August 25 |
6.54497 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
6.46576 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
6.49337 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
6.49805 |
CNY |
| 2008-08-29 |
Friday, August 29 |
6.49805 |
CNY |
| 2008-09-01 |
Monday, September 1 |
6.42009 |
CNY |
| 2008-09-02 |
Tuesday, September 2 |
6.37643 |
CNY |
| 2008-09-03 |
Wednesday, September 3 |
6.44948 |
CNY |
| 2008-09-04 |
Thursday, September 4 |
6.43891 |
CNY |
| 2008-09-05 |
Friday, September 5 |
6.43038 |
CNY |
|
 |
| |
average
6.51176 |
lowest (Sep 2)
6.37643 |
highest (Jul 28)
6.68611 |
|
|
