|
Chinese Yuans to 1 CAD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
6.60731 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.6285 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.63475 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.60819 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.56671 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.59376 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.61787 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.46628 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.50815 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.4885 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.46091 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.41346 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.36739 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.36445 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.33443 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.32045 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.32089 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.42606 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.42277 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.37236 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.42415 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.44525 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.54054 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.48753 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.48312 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.53445 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.45336 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.52175 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.43324 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.37148 |
CNY |
|
 |
| |
average
6.47394 |
lowest (Nov 2)
6.32045 |
highest (Oct 14)
6.63475 |
|
|
