|
Chinese Yuans to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.0120895 |
CNY |
| 2009-06-05 |
Friday, June 5 |
0.0120831 |
CNY |
| 2009-06-08 |
Monday, June 8 |
0.0120303 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
0.0120661 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
0.0120836 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
0.0121112 |
CNY |
| 2009-06-12 |
Friday, June 12 |
0.0121672 |
CNY |
| 2009-06-15 |
Monday, June 15 |
0.0120922 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
0.0123264 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
0.0124169 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
0.0126957 |
CNY |
| 2009-06-19 |
Friday, June 19 |
0.0127251 |
CNY |
| 2009-06-22 |
Monday, June 22 |
0.0128105 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
0.0128123 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
0.0128357 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
0.0128785 |
CNY |
| 2009-06-26 |
Friday, June 26 |
0.0129374 |
CNY |
| 2009-06-29 |
Monday, June 29 |
0.0128912 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
0.0128505 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
0.0128499 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
0.0125866 |
CNY |
| 2009-07-03 |
Friday, July 3 |
0.0126464 |
CNY |
| 2009-07-06 |
Monday, July 6 |
0.0127073 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
0.0126069 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
0.0125109 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
0.0124618 |
CNY |
| 2009-07-10 |
Friday, July 10 |
0.0123988 |
CNY |
| 2009-07-13 |
Monday, July 13 |
0.0124823 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
0.0124721 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
0.0126635 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
0.0127135 |
CNY |
| 2009-07-17 |
Friday, July 17 |
0.012834 |
CNY |
| 2009-07-20 |
Monday, July 20 |
0.0128141 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
0.0128438 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
0.0127829 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
0.0128045 |
CNY |
| 2009-07-24 |
Friday, July 24 |
0.0126578 |
CNY |
| 2009-07-27 |
Monday, July 27 |
0.0126155 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
0.0125254 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
0.0125473 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
0.0125969 |
CNY |
| 2009-07-31 |
Friday, July 31 |
0.0126257 |
CNY |
| 2009-08-03 |
Monday, August 3 |
0.0126192 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
0.0126621 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
0.0126422 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
0.0126224 |
CNY |
| 2009-08-07 |
Friday, August 7 |
0.0125641 |
CNY |
| 2009-08-10 |
Monday, August 10 |
0.0124869 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
0.0124347 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
0.01252 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
0.0125377 |
CNY |
| 2009-08-14 |
Friday, August 14 |
0.0123777 |
CNY |
| 2009-08-17 |
Monday, August 17 |
0.0122303 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
0.0122981 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
0.0124109 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
0.0124641 |
CNY |
| 2009-08-21 |
Friday, August 21 |
0.012563 |
CNY |
| 2009-08-24 |
Monday, August 24 |
0.0124836 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
0.0124825 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
0.012449 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
0.0124859 |
CNY |
| 2009-08-28 |
Friday, August 28 |
0.0123996 |
CNY |
| 2009-08-31 |
Monday, August 31 |
0.0123632 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
0.0122787 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
0.0122483 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
0.0122817 |
CNY |
| 2009-09-04 |
Friday, September 4 |
0.0123628 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
0.0123559 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
0.0123826 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
0.0123172 |
CNY |
| 2009-09-11 |
Friday, September 11 |
0.0123857 |
CNY |
| 2009-09-14 |
Monday, September 14 |
0.0123848 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
0.0123914 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
0.0125083 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
0.0124784 |
CNY |
| 2009-09-18 |
Friday, September 18 |
0.0125174 |
CNY |
| 2009-09-21 |
Monday, September 21 |
0.012559 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
0.0126084 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
0.012635 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
0.0126129 |
CNY |
| 2009-09-25 |
Friday, September 25 |
0.0125492 |
CNY |
| 2009-09-28 |
Monday, September 28 |
0.0125097 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
0.0125117 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
0.012415 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
0.012317 |
CNY |
| 2009-10-02 |
Friday, October 2 |
0.0122615 |
CNY |
| 2009-10-05 |
Monday, October 5 |
0.0122603 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
0.012334 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
0.0123104 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
0.0123826 |
CNY |
| 2009-10-09 |
Friday, October 9 |
0.0123168 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
0.0123033 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
0.0123569 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
0.0124604 |
CNY |
| 2009-10-16 |
Friday, October 16 |
0.0124721 |
CNY |
| 2009-10-19 |
Monday, October 19 |
0.0124905 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
0.0125608 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
0.0126159 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
0.0127661 |
CNY |
| 2009-10-23 |
Friday, October 23 |
0.0128473 |
CNY |
| 2009-10-26 |
Monday, October 26 |
0.0127796 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
0.0128536 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
0.0128743 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
0.0128459 |
CNY |
| 2009-10-30 |
Friday, October 30 |
0.0128388 |
CNY |
| 2009-11-02 |
Monday, November 2 |
0.0129148 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
0.0128535 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
0.0129332 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
0.0130385 |
CNY |
| 2009-11-06 |
Friday, November 6 |
0.0130941 |
CNY |
| 2009-11-09 |
Monday, November 9 |
0.0133227 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
0.013455 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
0.0133965 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
0.0134534 |
CNY |
| 2009-11-13 |
Friday, November 13 |
0.0135967 |
CNY |
| 2009-11-16 |
Monday, November 16 |
0.0137519 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
0.0138244 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
0.0138555 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
0.0136338 |
CNY |
| 2009-11-20 |
Friday, November 20 |
0.0136161 |
CNY |
|
 |
| |
average
0.0126253 |
lowest (Jun 8)
0.0120303 |
highest (Nov 18)
0.0138555 |
|
|
