|
Chinese Yuans to 1 EUR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
9.21691 |
CNY |
| 2011-08-26 |
Friday, August 26 |
9.1988 |
CNY |
| 2011-08-29 |
Monday, August 29 |
9.2442 |
CNY |
| 2011-08-30 |
Tuesday, August 30 |
9.1892 |
CNY |
| 2011-08-31 |
Wednesday, August 31 |
9.2133 |
CNY |
| 2011-09-01 |
Thursday, September 1 |
9.1138 |
CNY |
| 2011-09-02 |
Friday, September 2 |
9.0977 |
CNY |
| 2011-09-05 |
Monday, September 5 |
9.02021 |
CNY |
| 2011-09-06 |
Tuesday, September 6 |
9.01 |
CNY |
| 2011-09-07 |
Wednesday, September 7 |
8.97599 |
CNY |
| 2011-09-08 |
Thursday, September 8 |
8.96289 |
CNY |
| 2011-09-09 |
Friday, September 9 |
8.8266 |
CNY |
| 2011-09-12 |
Monday, September 12 |
8.7443 |
CNY |
| 2011-09-13 |
Tuesday, September 13 |
8.7316 |
CNY |
| 2011-09-14 |
Wednesday, September 14 |
8.7818 |
CNY |
| 2011-09-15 |
Thursday, September 15 |
8.8136 |
CNY |
| 2011-09-16 |
Friday, September 16 |
8.7836 |
CNY |
| 2011-09-19 |
Monday, September 19 |
8.71251 |
CNY |
| 2011-09-20 |
Tuesday, September 20 |
8.7529 |
CNY |
| 2011-09-21 |
Wednesday, September 21 |
8.6991 |
CNY |
| 2011-09-22 |
Thursday, September 22 |
8.604 |
CNY |
| 2011-09-23 |
Friday, September 23 |
8.5803 |
CNY |
| 2011-09-26 |
Monday, September 26 |
8.64179 |
CNY |
| 2011-09-27 |
Tuesday, September 27 |
8.68781 |
CNY |
| 2011-09-28 |
Wednesday, September 28 |
8.7154 |
CNY |
| 2011-09-29 |
Thursday, September 29 |
8.71031 |
CNY |
| 2011-09-30 |
Friday, September 30 |
8.6207 |
CNY |
| 2011-10-03 |
Monday, October 3 |
8.4973 |
CNY |
| 2011-10-04 |
Tuesday, October 4 |
8.3858 |
CNY |
| 2011-10-05 |
Wednesday, October 5 |
8.5037 |
CNY |
| 2011-10-06 |
Thursday, October 6 |
8.465 |
CNY |
| 2011-10-07 |
Friday, October 7 |
8.5413 |
CNY |
| 2011-10-10 |
Monday, October 10 |
8.6297 |
CNY |
| 2011-10-11 |
Tuesday, October 11 |
8.67579 |
CNY |
| 2011-10-12 |
Wednesday, October 12 |
8.75341 |
CNY |
| 2011-10-13 |
Thursday, October 13 |
8.75801 |
CNY |
| 2011-10-14 |
Friday, October 14 |
8.8178 |
CNY |
| 2011-10-17 |
Monday, October 17 |
8.7746 |
CNY |
| 2011-10-18 |
Tuesday, October 18 |
8.7262 |
CNY |
| 2011-10-19 |
Wednesday, October 19 |
8.82031 |
CNY |
| 2011-10-20 |
Thursday, October 20 |
8.81471 |
CNY |
| 2011-10-21 |
Friday, October 21 |
8.81199 |
CNY |
| 2011-10-24 |
Monday, October 24 |
8.83429 |
CNY |
| 2011-10-25 |
Tuesday, October 25 |
8.85279 |
CNY |
| 2011-10-26 |
Wednesday, October 26 |
8.8492 |
CNY |
| 2011-10-27 |
Thursday, October 27 |
8.92841 |
CNY |
| 2011-10-28 |
Friday, October 28 |
9.0058 |
CNY |
| 2011-10-31 |
Monday, October 31 |
8.9 |
CNY |
| 2011-11-01 |
Tuesday, November 1 |
8.6613 |
CNY |
| 2011-11-02 |
Wednesday, November 2 |
8.77851 |
CNY |
| 2011-11-03 |
Thursday, November 3 |
8.7544 |
CNY |
| 2011-11-04 |
Friday, November 4 |
8.7321 |
CNY |
| 2011-11-07 |
Monday, November 7 |
8.7275 |
CNY |
| 2011-11-08 |
Tuesday, November 8 |
8.7506 |
CNY |
| 2011-11-09 |
Wednesday, November 9 |
8.63231 |
CNY |
| 2011-11-10 |
Thursday, November 10 |
8.643 |
CNY |
| 2011-11-11 |
Friday, November 11 |
8.6571 |
CNY |
| 2011-11-14 |
Monday, November 14 |
8.68131 |
CNY |
| 2011-11-15 |
Tuesday, November 15 |
8.5842 |
CNY |
| 2011-11-16 |
Wednesday, November 16 |
8.56359 |
CNY |
| 2011-11-17 |
Thursday, November 17 |
8.5669 |
CNY |
| 2011-11-18 |
Friday, November 18 |
8.6273 |
CNY |
| 2011-11-21 |
Monday, November 21 |
8.56131 |
CNY |
| 2011-11-22 |
Tuesday, November 22 |
8.6022 |
CNY |
| 2011-11-23 |
Wednesday, November 23 |
8.5121 |
CNY |
| 2011-11-24 |
Thursday, November 24 |
8.5159 |
CNY |
| 2011-11-25 |
Friday, November 25 |
8.4307 |
CNY |
| 2011-11-28 |
Monday, November 28 |
8.5215 |
CNY |
| 2011-11-29 |
Tuesday, November 29 |
8.4778 |
CNY |
| 2011-11-30 |
Wednesday, November 30 |
8.55669 |
CNY |
| 2011-12-01 |
Thursday, December 1 |
8.58899 |
CNY |
| 2011-12-02 |
Friday, December 2 |
8.5702 |
CNY |
| 2011-12-05 |
Monday, December 5 |
8.531 |
CNY |
| 2011-12-06 |
Tuesday, December 6 |
8.4847 |
CNY |
| 2011-12-07 |
Wednesday, December 7 |
8.4905 |
CNY |
| 2011-12-08 |
Thursday, December 8 |
8.5313 |
CNY |
| 2011-12-09 |
Friday, December 9 |
8.482 |
CNY |
| 2011-12-12 |
Monday, December 12 |
8.4284 |
CNY |
| 2011-12-13 |
Tuesday, December 13 |
8.3877 |
CNY |
| 2011-12-14 |
Wednesday, December 14 |
8.2659 |
CNY |
| 2011-12-15 |
Thursday, December 15 |
8.2587 |
CNY |
| 2011-12-16 |
Friday, December 16 |
8.2698 |
CNY |
| 2011-12-19 |
Monday, December 19 |
8.2558 |
CNY |
| 2011-12-20 |
Tuesday, December 20 |
8.2914 |
CNY |
| 2011-12-21 |
Wednesday, December 21 |
8.2734 |
CNY |
| 2011-12-22 |
Thursday, December 22 |
8.2705 |
CNY |
| 2011-12-23 |
Friday, December 23 |
8.27419 |
CNY |
| 2011-12-27 |
Tuesday, December 27 |
8.2631 |
CNY |
| 2011-12-28 |
Wednesday, December 28 |
8.2607 |
CNY |
| 2011-12-29 |
Thursday, December 29 |
8.14611 |
CNY |
| 2011-12-30 |
Friday, December 30 |
8.15881 |
CNY |
| 2012-01-02 |
Monday, January 2 |
8.15291 |
CNY |
| 2012-01-03 |
Tuesday, January 3 |
8.1941 |
CNY |
| 2012-01-04 |
Wednesday, January 4 |
8.1528 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
8.098 |
CNY |
| 2012-01-06 |
Friday, January 6 |
8.0689 |
CNY |
| 2012-01-09 |
Monday, January 9 |
8.0371 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
8.08581 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
8.0304 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
8.04669 |
CNY |
| 2012-01-13 |
Friday, January 13 |
8.0648 |
CNY |
| 2012-01-16 |
Monday, January 16 |
8.0024 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
8.0814 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
8.09851 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
8.1545 |
CNY |
| 2012-01-20 |
Friday, January 20 |
8.17319 |
CNY |
| 2012-01-23 |
Monday, January 23 |
8.21791 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
8.20621 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
8.1713 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
8.2906 |
CNY |
| 2012-01-27 |
Friday, January 27 |
8.2995 |
CNY |
| 2012-01-30 |
Monday, January 30 |
8.28369 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
8.3121 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
8.3088 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
8.25719 |
CNY |
| 2012-02-03 |
Friday, February 3 |
8.3042 |
CNY |
| 2012-02-06 |
Monday, February 6 |
8.2329 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
8.2763 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
8.3614 |
CNY |
| 2012-02-09 |
Thursday, February 9 |
8.3717 |
CNY |
|
 |
| |
average
8.5446 |
lowest (Jan 16)
8.0024 |
highest (Aug 29)
9.2442 |
|
|
