x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Chinese Yuans to 1 EUR (invert,graph)
2009-05-25 Monday, May 25 9.5601 CNY
2009-05-26 Tuesday, May 26 9.49999 CNY
2009-05-27 Wednesday, May 27 9.4917 CNY
2009-05-28 Thursday, May 28 9.461 CNY
2009-05-29 Friday, May 29 9.6263 CNY
2009-06-01 Monday, June 1 9.7073 CNY
2009-06-02 Tuesday, June 2 9.7261 CNY
2009-06-03 Wednesday, June 3 9.70441 CNY
2009-06-04 Thursday, June 4 9.6313 CNY
2009-06-05 Friday, June 5 9.6871 CNY
2009-06-08 Monday, June 8 9.48029 CNY
2009-06-09 Tuesday, June 9 9.5415 CNY
2009-06-10 Wednesday, June 10 9.63651 CNY
2009-06-11 Thursday, June 11 9.5475 CNY
2009-06-12 Friday, June 12 9.57009 CNY
2009-06-15 Monday, June 15 9.4684 CNY
2009-06-16 Tuesday, June 16 9.49261 CNY
2009-06-17 Wednesday, June 17 9.46301 CNY
2009-06-18 Thursday, June 18 9.5139 CNY
2009-06-19 Friday, June 19 9.52419 CNY
2009-06-22 Monday, June 22 9.4728 CNY
2009-06-23 Tuesday, June 23 9.5537 CNY
2009-06-24 Wednesday, June 24 9.5857 CNY
2009-06-25 Thursday, June 25 9.5276 CNY
2009-06-26 Friday, June 26 9.6329 CNY
2009-06-29 Monday, June 29 9.60699 CNY
2009-06-30 Tuesday, June 30 9.65449 CNY
2009-07-01 Wednesday, July 1 9.6319 CNY
2009-07-02 Thursday, July 2 9.59741 CNY
2009-07-03 Friday, July 3 9.57139 CNY
2009-07-06 Monday, July 6 9.4979 CNY
2009-07-07 Tuesday, July 7 9.5788 CNY
2009-07-08 Wednesday, July 8 9.4984 CNY
2009-07-09 Thursday, July 9 9.55751 CNY
2009-07-10 Friday, July 10 9.4983 CNY
2009-07-13 Monday, July 13 9.54869 CNY
2009-07-14 Tuesday, July 14 9.5599 CNY
2009-07-15 Wednesday, July 15 9.62499 CNY
2009-07-16 Thursday, July 16 9.6526 CNY
2009-07-17 Friday, July 17 9.6259 CNY
2009-07-20 Monday, July 20 9.71181 CNY
2009-07-21 Tuesday, July 21 9.7153 CNY
2009-07-22 Wednesday, July 22 9.6933 CNY
2009-07-23 Thursday, July 23 9.7198 CNY
2009-07-24 Friday, July 24 9.7185 CNY
2009-07-27 Monday, July 27 9.7472 CNY
2009-07-28 Tuesday, July 28 9.7197 CNY
2009-07-29 Wednesday, July 29 9.635 CNY
2009-07-30 Thursday, July 30 9.6014 CNY
2009-07-31 Friday, July 31 9.65919 CNY
2009-08-03 Monday, August 3 9.77009 CNY
2009-08-04 Tuesday, August 4 9.8246 CNY
2009-08-05 Wednesday, August 5 9.84329 CNY
2009-08-06 Thursday, August 6 9.81641 CNY
2009-08-07 Friday, August 7 9.80841 CNY
2009-08-10 Monday, August 10 9.7062 CNY
2009-08-11 Tuesday, August 11 9.6825 CNY
2009-08-12 Wednesday, August 12 9.6853 CNY
2009-08-13 Thursday, August 13 9.7674 CNY
2009-08-14 Friday, August 14 9.76881 CNY
2009-08-17 Monday, August 17 9.6203 CNY
2009-08-18 Tuesday, August 18 9.63649 CNY
2009-08-19 Wednesday, August 19 9.64429 CNY
2009-08-20 Thursday, August 20 9.73051 CNY
2009-08-21 Friday, August 21 9.78909 CNY
2009-08-24 Monday, August 24 9.7845 CNY
2009-08-25 Tuesday, August 25 9.7859 CNY
2009-08-26 Wednesday, August 26 9.74799 CNY
2009-08-27 Thursday, August 27 9.7479 CNY
2009-08-28 Friday, August 28 9.8108 CNY
2009-08-31 Monday, August 31 9.7486 CNY
2009-09-01 Tuesday, September 1 9.777 CNY
2009-09-02 Wednesday, September 2 9.71369 CNY
2009-09-03 Thursday, September 3 9.7915 CNY
2009-09-04 Friday, September 4 9.7409 CNY
2009-09-07 Monday, September 7 9.786 CNY
2009-09-08 Tuesday, September 8 9.88139 CNY
2009-09-09 Wednesday, September 9 9.9168 CNY
2009-09-10 Thursday, September 10 9.93341 CNY
2009-09-11 Friday, September 11 9.9662 CNY
2009-09-14 Monday, September 14 9.94361 CNY
2009-09-15 Tuesday, September 15 9.9777 CNY
2009-09-16 Wednesday, September 16 10.0141 CNY
2009-09-17 Thursday, September 17 10.0431 CNY
2009-09-18 Friday, September 18 10.0404 CNY
2009-09-21 Monday, September 21 10.0098 CNY
2009-09-22 Tuesday, September 22 10.0902 CNY
2009-09-23 Wednesday, September 23 10.091 CNY
2009-09-24 Thursday, September 24 10.0824 CNY
2009-09-25 Friday, September 25 10.017 CNY
2009-09-28 Monday, September 28 10.0023 CNY
2009-09-29 Tuesday, September 29 9.93411 CNY
2009-09-30 Wednesday, September 30 9.9958 CNY
2009-10-01 Thursday, October 1 9.9248 CNY
2009-10-02 Friday, October 2 9.9234 CNY
2009-10-05 Monday, October 5 9.9773 CNY
2009-10-06 Tuesday, October 6 10.0497 CNY
2009-10-07 Wednesday, October 7 10.0306 CNY
2009-10-08 Thursday, October 8 10.0777 CNY
2009-10-09 Friday, October 9 10.0678 CNY
2009-10-12 Monday, October 12 10.0748 CNY
2009-10-13 Tuesday, October 13 10.1469 CNY
2009-10-14 Wednesday, October 14 10.1585 CNY
2009-10-15 Thursday, October 15 10.1502 CNY
2009-10-16 Friday, October 16 10.1508 CNY
2009-10-19 Monday, October 19 10.1841 CNY
2009-10-20 Tuesday, October 20 10.22 CNY
2009-10-21 Wednesday, October 21 10.187 CNY
2009-10-22 Thursday, October 22 10.2438 CNY
2009-10-23 Friday, October 23 10.2564 CNY
2009-10-26 Monday, October 26 10.2547 CNY
2009-10-27 Tuesday, October 27 10.1583 CNY
2009-10-28 Wednesday, October 28 10.0955 CNY
2009-10-29 Thursday, October 29 10.0972 CNY
2009-10-30 Friday, October 30 10.1047 CNY
2009-11-02 Monday, November 2 10.0862 CNY
2009-11-03 Tuesday, November 3 10.0085 CNY
2009-11-04 Wednesday, November 4 10.0773 CNY
2009-11-05 Thursday, November 5 10.1506 CNY
2009-11-06 Friday, November 6 10.1467 CNY
  average
9.8017
lowest (May 28)
9.461
highest (Oct 23)
10.2564

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar