x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chinese Yuans to 1 EUR (invert,graph)
2008-06-20 Friday, June 20 10.7501 CNY
2008-06-23 Monday, June 23 10.6492 CNY
2008-06-24 Tuesday, June 24 10.7109 CNY
2008-06-25 Wednesday, June 25 10.6893 CNY
2008-06-26 Thursday, June 26 10.801 CNY
2008-06-27 Friday, June 27 10.8066 CNY
2008-06-30 Monday, June 30 10.8017 CNY
2008-07-01 Tuesday, July 1 10.825 CNY
2008-07-02 Wednesday, July 2 10.8769 CNY
2008-07-03 Thursday, July 3 10.7645 CNY
2008-07-04 Friday, July 4 10.7645 CNY
2008-07-07 Monday, July 7 10.728 CNY
2008-07-08 Tuesday, July 8 10.7239 CNY
2008-07-09 Wednesday, July 9 10.8054 CNY
2008-07-10 Thursday, July 10 10.7921 CNY
2008-07-11 Friday, July 11 10.8644 CNY
2008-07-14 Monday, July 14 10.8931 CNY
2008-07-15 Tuesday, July 15 10.8612 CNY
2008-07-16 Wednesday, July 16 10.7924 CNY
2008-07-17 Thursday, July 17 10.8155 CNY
2008-07-18 Friday, July 18 10.808 CNY
2008-07-21 Monday, July 21 10.8394 CNY
2008-07-22 Tuesday, July 22 10.7907 CNY
2008-07-23 Wednesday, July 23 10.7253 CNY
2008-07-24 Thursday, July 24 10.6925 CNY
2008-07-25 Friday, July 25 10.6968 CNY
2008-07-28 Monday, July 28 10.7602 CNY
2008-07-29 Tuesday, July 29 10.641 CNY
2008-07-30 Wednesday, July 30 10.6224 CNY
2008-07-31 Thursday, July 31 10.661 CNY
2008-08-01 Friday, August 1 10.6514 CNY
2008-08-04 Monday, August 4 10.6603 CNY
2008-08-05 Tuesday, August 5 10.5957 CNY
2008-08-06 Wednesday, August 6 10.5524 CNY
2008-08-07 Thursday, August 7 10.517 CNY
2008-08-08 Friday, August 8 10.3228 CNY
2008-08-11 Monday, August 11 10.2577 CNY
2008-08-12 Tuesday, August 12 10.2336 CNY
2008-08-13 Wednesday, August 13 10.2181 CNY
2008-08-14 Thursday, August 14 10.1912 CNY
2008-08-15 Friday, August 15 10.088 CNY
2008-08-18 Monday, August 18 10.1202 CNY
2008-08-19 Tuesday, August 19 10.1156 CNY
2008-08-20 Wednesday, August 20 10.0744 CNY
2008-08-21 Thursday, August 21 10.1752 CNY
2008-08-22 Friday, August 22 10.1133 CNY
2008-08-25 Monday, August 25 10.1371 CNY
2008-08-26 Tuesday, August 26 9.93948 CNY
2008-08-27 Wednesday, August 27 9.9954 CNY
2008-08-28 Thursday, August 28 10.0453 CNY
2008-08-29 Friday, August 29 10.0453 CNY
2008-09-01 Monday, September 1 10.0119 CNY
2008-09-02 Tuesday, September 2 9.90619 CNY
2008-09-03 Wednesday, September 3 9.91467 CNY
2008-09-04 Thursday, September 4 9.83803 CNY
2008-09-05 Friday, September 5 9.76273 CNY
2008-09-08 Monday, September 8 9.66756 CNY
2008-09-09 Tuesday, September 9 9.69164 CNY
2008-09-10 Wednesday, September 10 9.58267 CNY
2008-09-11 Thursday, September 11 9.54333 CNY
2008-09-12 Friday, September 12 9.61003 CNY
2008-09-15 Monday, September 15 9.70733 CNY
2008-09-16 Tuesday, September 16 9.68075 CNY
2008-09-17 Wednesday, September 17 9.70743 CNY
2008-09-18 Thursday, September 18 9.83369 CNY
2008-09-19 Friday, September 19 9.83218 CNY
2008-09-22 Monday, September 22 10.0389 CNY
2008-09-23 Tuesday, September 23 10.038 CNY
2008-09-24 Wednesday, September 24 9.99955 CNY
2008-09-25 Thursday, September 25 9.97921 CNY
2008-09-26 Friday, September 26 9.98819 CNY
2008-09-29 Monday, September 29 9.84106 CNY
2008-09-30 Tuesday, September 30 9.56086 CNY
2008-10-01 Wednesday, October 1 9.62762 CNY
2008-10-02 Thursday, October 2 9.47891 CNY
2008-10-03 Friday, October 3 9.45443 CNY
2008-10-06 Monday, October 6 9.24217 CNY
2008-10-07 Tuesday, October 7 9.30466 CNY
2008-10-08 Wednesday, October 8 9.32579 CNY
2008-10-09 Thursday, October 9 9.30685 CNY
2008-10-10 Friday, October 10 9.20838 CNY
2008-10-13 Monday, October 13 9.20838 CNY
2008-10-14 Tuesday, October 14 9.33374 CNY
2008-10-15 Wednesday, October 15 9.27304 CNY
2008-10-16 Thursday, October 16 9.16742 CNY
2008-10-17 Friday, October 17 9.19885 CNY
2008-10-20 Monday, October 20 9.09333 CNY
2008-10-21 Tuesday, October 21 8.95352 CNY
2008-10-22 Wednesday, October 22 8.77156 CNY
2008-10-23 Thursday, October 23 8.80263 CNY
2008-10-24 Friday, October 24 8.66156 CNY
2008-10-27 Monday, October 27 8.52812 CNY
2008-10-28 Tuesday, October 28 8.53171 CNY
2008-10-29 Wednesday, October 29 8.78879 CNY
2008-10-30 Thursday, October 30 8.79043 CNY
2008-10-31 Friday, October 31 8.79043 CNY
2008-11-03 Monday, November 3 8.69637 CNY
2008-11-04 Tuesday, November 4 8.90116 CNY
2008-11-05 Wednesday, November 5 8.90368 CNY
2008-11-06 Thursday, November 6 8.70533 CNY
2008-11-07 Friday, November 7 8.72095 CNY
2008-11-10 Monday, November 10 8.71087 CNY
2008-11-11 Tuesday, November 11 8.71087 CNY
2008-11-12 Wednesday, November 12 1.04144 CNY
2008-11-13 Thursday, November 13 8.55414 CNY
2008-11-14 Friday, November 14 8.68713 CNY
2008-11-17 Monday, November 17 8.68728 CNY
2008-11-18 Tuesday, November 18 8.65953 CNY
2008-11-19 Wednesday, November 19 8.60175 CNY
2008-11-20 Thursday, November 20 8.55959 CNY
2008-11-21 Friday, November 21 8.55892 CNY
2008-11-24 Monday, November 24 8.7973 CNY
2008-11-25 Tuesday, November 25 8.88906 CNY
2008-11-26 Wednesday, November 26 8.75921 CNY
2008-11-27 Thursday, November 27 8.75921 CNY
2008-11-28 Friday, November 28 8.66416 CNY
2008-12-01 Monday, December 1 8.6975 CNY
2008-12-02 Tuesday, December 2 8.75233 CNY
2008-12-03 Wednesday, December 3 8.70943 CNY
2008-12-04 Thursday, December 4 8.83611 CNY
  average
9.7012
lowest (Nov 12)
1.04144
highest (Jul 14)
10.8931

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar