|
Chinese Yuans to 1 EUR (invert,graph) |
| 2008-06-20 |
Friday, June 20 |
10.7501 |
CNY |
| 2008-06-23 |
Monday, June 23 |
10.6492 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
10.7109 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
10.6893 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
10.801 |
CNY |
| 2008-06-27 |
Friday, June 27 |
10.8066 |
CNY |
| 2008-06-30 |
Monday, June 30 |
10.8017 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
10.825 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
10.8769 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
10.7645 |
CNY |
| 2008-07-04 |
Friday, July 4 |
10.7645 |
CNY |
| 2008-07-07 |
Monday, July 7 |
10.728 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
10.7239 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
10.8054 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
10.7921 |
CNY |
| 2008-07-11 |
Friday, July 11 |
10.8644 |
CNY |
| 2008-07-14 |
Monday, July 14 |
10.8931 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
10.8612 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
10.7924 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
10.8155 |
CNY |
| 2008-07-18 |
Friday, July 18 |
10.808 |
CNY |
| 2008-07-21 |
Monday, July 21 |
10.8394 |
CNY |
| 2008-07-22 |
Tuesday, July 22 |
10.7907 |
CNY |
| 2008-07-23 |
Wednesday, July 23 |
10.7253 |
CNY |
| 2008-07-24 |
Thursday, July 24 |
10.6925 |
CNY |
| 2008-07-25 |
Friday, July 25 |
10.6968 |
CNY |
| 2008-07-28 |
Monday, July 28 |
10.7602 |
CNY |
| 2008-07-29 |
Tuesday, July 29 |
10.641 |
CNY |
| 2008-07-30 |
Wednesday, July 30 |
10.6224 |
CNY |
| 2008-07-31 |
Thursday, July 31 |
10.661 |
CNY |
| 2008-08-01 |
Friday, August 1 |
10.6514 |
CNY |
| 2008-08-04 |
Monday, August 4 |
10.6603 |
CNY |
| 2008-08-05 |
Tuesday, August 5 |
10.5957 |
CNY |
| 2008-08-06 |
Wednesday, August 6 |
10.5524 |
CNY |
| 2008-08-07 |
Thursday, August 7 |
10.517 |
CNY |
| 2008-08-08 |
Friday, August 8 |
10.3228 |
CNY |
| 2008-08-11 |
Monday, August 11 |
10.2577 |
CNY |
| 2008-08-12 |
Tuesday, August 12 |
10.2336 |
CNY |
| 2008-08-13 |
Wednesday, August 13 |
10.2181 |
CNY |
| 2008-08-14 |
Thursday, August 14 |
10.1912 |
CNY |
| 2008-08-15 |
Friday, August 15 |
10.088 |
CNY |
| 2008-08-18 |
Monday, August 18 |
10.1202 |
CNY |
| 2008-08-19 |
Tuesday, August 19 |
10.1156 |
CNY |
| 2008-08-20 |
Wednesday, August 20 |
10.0744 |
CNY |
| 2008-08-21 |
Thursday, August 21 |
10.1752 |
CNY |
| 2008-08-22 |
Friday, August 22 |
10.1133 |
CNY |
| 2008-08-25 |
Monday, August 25 |
10.1371 |
CNY |
| 2008-08-26 |
Tuesday, August 26 |
9.93948 |
CNY |
| 2008-08-27 |
Wednesday, August 27 |
9.9954 |
CNY |
| 2008-08-28 |
Thursday, August 28 |
10.0453 |
CNY |
| 2008-08-29 |
Friday, August 29 |
10.0453 |
CNY |
| 2008-09-01 |
Monday, September 1 |
10.0119 |
CNY |
| 2008-09-02 |
Tuesday, September 2 |
9.90619 |
CNY |
| 2008-09-03 |
Wednesday, September 3 |
9.91467 |
CNY |
| 2008-09-04 |
Thursday, September 4 |
9.83803 |
CNY |
| 2008-09-05 |
Friday, September 5 |
9.76273 |
CNY |
| 2008-09-08 |
Monday, September 8 |
9.66756 |
CNY |
| 2008-09-09 |
Tuesday, September 9 |
9.69164 |
CNY |
| 2008-09-10 |
Wednesday, September 10 |
9.58267 |
CNY |
| 2008-09-11 |
Thursday, September 11 |
9.54333 |
CNY |
| 2008-09-12 |
Friday, September 12 |
9.61003 |
CNY |
| 2008-09-15 |
Monday, September 15 |
9.70733 |
CNY |
| 2008-09-16 |
Tuesday, September 16 |
9.68075 |
CNY |
| 2008-09-17 |
Wednesday, September 17 |
9.70743 |
CNY |
| 2008-09-18 |
Thursday, September 18 |
9.83369 |
CNY |
| 2008-09-19 |
Friday, September 19 |
9.83218 |
CNY |
| 2008-09-22 |
Monday, September 22 |
10.0389 |
CNY |
| 2008-09-23 |
Tuesday, September 23 |
10.038 |
CNY |
| 2008-09-24 |
Wednesday, September 24 |
9.99955 |
CNY |
| 2008-09-25 |
Thursday, September 25 |
9.97921 |
CNY |
| 2008-09-26 |
Friday, September 26 |
9.98819 |
CNY |
| 2008-09-29 |
Monday, September 29 |
9.84106 |
CNY |
| 2008-09-30 |
Tuesday, September 30 |
9.56086 |
CNY |
| 2008-10-01 |
Wednesday, October 1 |
9.62762 |
CNY |
| 2008-10-02 |
Thursday, October 2 |
9.47891 |
CNY |
| 2008-10-03 |
Friday, October 3 |
9.45443 |
CNY |
| 2008-10-06 |
Monday, October 6 |
9.24217 |
CNY |
| 2008-10-07 |
Tuesday, October 7 |
9.30466 |
CNY |
| 2008-10-08 |
Wednesday, October 8 |
9.32579 |
CNY |
| 2008-10-09 |
Thursday, October 9 |
9.30685 |
CNY |
| 2008-10-10 |
Friday, October 10 |
9.20838 |
CNY |
| 2008-10-13 |
Monday, October 13 |
9.20838 |
CNY |
| 2008-10-14 |
Tuesday, October 14 |
9.33374 |
CNY |
| 2008-10-15 |
Wednesday, October 15 |
9.27304 |
CNY |
| 2008-10-16 |
Thursday, October 16 |
9.16742 |
CNY |
| 2008-10-17 |
Friday, October 17 |
9.19885 |
CNY |
| 2008-10-20 |
Monday, October 20 |
9.09333 |
CNY |
| 2008-10-21 |
Tuesday, October 21 |
8.95352 |
CNY |
| 2008-10-22 |
Wednesday, October 22 |
8.77156 |
CNY |
| 2008-10-23 |
Thursday, October 23 |
8.80263 |
CNY |
| 2008-10-24 |
Friday, October 24 |
8.66156 |
CNY |
| 2008-10-27 |
Monday, October 27 |
8.52812 |
CNY |
| 2008-10-28 |
Tuesday, October 28 |
8.53171 |
CNY |
| 2008-10-29 |
Wednesday, October 29 |
8.78879 |
CNY |
| 2008-10-30 |
Thursday, October 30 |
8.79043 |
CNY |
| 2008-10-31 |
Friday, October 31 |
8.79043 |
CNY |
| 2008-11-03 |
Monday, November 3 |
8.69637 |
CNY |
| 2008-11-04 |
Tuesday, November 4 |
8.90116 |
CNY |
| 2008-11-05 |
Wednesday, November 5 |
8.90368 |
CNY |
| 2008-11-06 |
Thursday, November 6 |
8.70533 |
CNY |
| 2008-11-07 |
Friday, November 7 |
8.72095 |
CNY |
| 2008-11-10 |
Monday, November 10 |
8.71087 |
CNY |
| 2008-11-11 |
Tuesday, November 11 |
8.71087 |
CNY |
| 2008-11-12 |
Wednesday, November 12 |
1.04144 |
CNY |
| 2008-11-13 |
Thursday, November 13 |
8.55414 |
CNY |
| 2008-11-14 |
Friday, November 14 |
8.68713 |
CNY |
| 2008-11-17 |
Monday, November 17 |
8.68728 |
CNY |
| 2008-11-18 |
Tuesday, November 18 |
8.65953 |
CNY |
| 2008-11-19 |
Wednesday, November 19 |
8.60175 |
CNY |
| 2008-11-20 |
Thursday, November 20 |
8.55959 |
CNY |
| 2008-11-21 |
Friday, November 21 |
8.55892 |
CNY |
| 2008-11-24 |
Monday, November 24 |
8.7973 |
CNY |
| 2008-11-25 |
Tuesday, November 25 |
8.88906 |
CNY |
| 2008-11-26 |
Wednesday, November 26 |
8.75921 |
CNY |
| 2008-11-27 |
Thursday, November 27 |
8.75921 |
CNY |
| 2008-11-28 |
Friday, November 28 |
8.66416 |
CNY |
| 2008-12-01 |
Monday, December 1 |
8.6975 |
CNY |
| 2008-12-02 |
Tuesday, December 2 |
8.75233 |
CNY |
| 2008-12-03 |
Wednesday, December 3 |
8.70943 |
CNY |
| 2008-12-04 |
Thursday, December 4 |
8.83611 |
CNY |
|
 |
| |
average
9.7012 |
lowest (Nov 12)
1.04144 |
highest (Jul 14)
10.8931 |
|
|
