|
Chinese Yuans to 1 EUR (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
9.5601 |
CNY |
| 2009-05-26 |
Tuesday, May 26 |
9.49999 |
CNY |
| 2009-05-27 |
Wednesday, May 27 |
9.4917 |
CNY |
| 2009-05-28 |
Thursday, May 28 |
9.461 |
CNY |
| 2009-05-29 |
Friday, May 29 |
9.6263 |
CNY |
| 2009-06-01 |
Monday, June 1 |
9.7073 |
CNY |
| 2009-06-02 |
Tuesday, June 2 |
9.7261 |
CNY |
| 2009-06-03 |
Wednesday, June 3 |
9.70441 |
CNY |
| 2009-06-04 |
Thursday, June 4 |
9.6313 |
CNY |
| 2009-06-05 |
Friday, June 5 |
9.6871 |
CNY |
| 2009-06-08 |
Monday, June 8 |
9.48029 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
9.5415 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
9.63651 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
9.5475 |
CNY |
| 2009-06-12 |
Friday, June 12 |
9.57009 |
CNY |
| 2009-06-15 |
Monday, June 15 |
9.4684 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
9.49261 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
9.46301 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
9.5139 |
CNY |
| 2009-06-19 |
Friday, June 19 |
9.52419 |
CNY |
| 2009-06-22 |
Monday, June 22 |
9.4728 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
9.5537 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
9.5857 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
9.5276 |
CNY |
| 2009-06-26 |
Friday, June 26 |
9.6329 |
CNY |
| 2009-06-29 |
Monday, June 29 |
9.60699 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
9.65449 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
9.6319 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
9.59741 |
CNY |
| 2009-07-03 |
Friday, July 3 |
9.57139 |
CNY |
| 2009-07-06 |
Monday, July 6 |
9.4979 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
9.5788 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
9.4984 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
9.55751 |
CNY |
| 2009-07-10 |
Friday, July 10 |
9.4983 |
CNY |
| 2009-07-13 |
Monday, July 13 |
9.54869 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
9.5599 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
9.62499 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
9.6526 |
CNY |
| 2009-07-17 |
Friday, July 17 |
9.6259 |
CNY |
| 2009-07-20 |
Monday, July 20 |
9.71181 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
9.7153 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
9.6933 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
9.7198 |
CNY |
| 2009-07-24 |
Friday, July 24 |
9.7185 |
CNY |
| 2009-07-27 |
Monday, July 27 |
9.7472 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
9.7197 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
9.635 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
9.6014 |
CNY |
| 2009-07-31 |
Friday, July 31 |
9.65919 |
CNY |
| 2009-08-03 |
Monday, August 3 |
9.77009 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
9.8246 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
9.84329 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
9.81641 |
CNY |
| 2009-08-07 |
Friday, August 7 |
9.80841 |
CNY |
| 2009-08-10 |
Monday, August 10 |
9.7062 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
9.6825 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
9.6853 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
9.7674 |
CNY |
| 2009-08-14 |
Friday, August 14 |
9.76881 |
CNY |
| 2009-08-17 |
Monday, August 17 |
9.6203 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
9.63649 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
9.64429 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
9.73051 |
CNY |
| 2009-08-21 |
Friday, August 21 |
9.78909 |
CNY |
| 2009-08-24 |
Monday, August 24 |
9.7845 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
9.7859 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
9.74799 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
9.7479 |
CNY |
| 2009-08-28 |
Friday, August 28 |
9.8108 |
CNY |
| 2009-08-31 |
Monday, August 31 |
9.7486 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
9.777 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
9.71369 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
9.7915 |
CNY |
| 2009-09-04 |
Friday, September 4 |
9.7409 |
CNY |
| 2009-09-07 |
Monday, September 7 |
9.786 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
9.88139 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
9.9168 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
9.93341 |
CNY |
| 2009-09-11 |
Friday, September 11 |
9.9662 |
CNY |
| 2009-09-14 |
Monday, September 14 |
9.94361 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
9.9777 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
10.0141 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
10.0431 |
CNY |
| 2009-09-18 |
Friday, September 18 |
10.0404 |
CNY |
| 2009-09-21 |
Monday, September 21 |
10.0098 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
10.0902 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
10.091 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
10.0824 |
CNY |
| 2009-09-25 |
Friday, September 25 |
10.017 |
CNY |
| 2009-09-28 |
Monday, September 28 |
10.0023 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
9.93411 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
9.9958 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
9.9248 |
CNY |
| 2009-10-02 |
Friday, October 2 |
9.9234 |
CNY |
| 2009-10-05 |
Monday, October 5 |
9.9773 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
10.0497 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
10.0306 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
10.0777 |
CNY |
| 2009-10-09 |
Friday, October 9 |
10.0678 |
CNY |
| 2009-10-12 |
Monday, October 12 |
10.0748 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
10.1469 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
10.1585 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
10.1502 |
CNY |
| 2009-10-16 |
Friday, October 16 |
10.1508 |
CNY |
| 2009-10-19 |
Monday, October 19 |
10.1841 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
10.22 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
10.187 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
10.2438 |
CNY |
| 2009-10-23 |
Friday, October 23 |
10.2564 |
CNY |
| 2009-10-26 |
Monday, October 26 |
10.2547 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
10.1583 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
10.0955 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
10.0972 |
CNY |
| 2009-10-30 |
Friday, October 30 |
10.1047 |
CNY |
| 2009-11-02 |
Monday, November 2 |
10.0862 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
10.0085 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
10.0773 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
10.1506 |
CNY |
| 2009-11-06 |
Friday, November 6 |
10.1467 |
CNY |
|
 |
| |
average
9.8017 |
lowest (May 28)
9.461 |
highest (Oct 23)
10.2564 |
|
|
