|
Chinese Yuans to 1 EUR (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
10.0023 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
9.93411 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
9.9958 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
9.9248 |
CNY |
| 2009-10-02 |
Friday, October 2 |
9.9234 |
CNY |
| 2009-10-05 |
Monday, October 5 |
9.9773 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
10.0497 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
10.0306 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
10.0777 |
CNY |
| 2009-10-09 |
Friday, October 9 |
10.0678 |
CNY |
| 2009-10-12 |
Monday, October 12 |
10.0748 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
10.1469 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
10.1585 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
10.1502 |
CNY |
| 2009-10-16 |
Friday, October 16 |
10.1508 |
CNY |
| 2009-10-19 |
Monday, October 19 |
10.1841 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
10.22 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
10.187 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
10.2438 |
CNY |
| 2009-10-23 |
Friday, October 23 |
10.2564 |
CNY |
| 2009-10-26 |
Monday, October 26 |
10.2547 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
10.1583 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
10.0955 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
10.0972 |
CNY |
| 2009-10-30 |
Friday, October 30 |
10.1047 |
CNY |
| 2009-11-02 |
Monday, November 2 |
10.0862 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
10.0085 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
10.0773 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
10.1506 |
CNY |
| 2009-11-06 |
Friday, November 6 |
10.1467 |
CNY |
|
 |
| |
average
10.0979 |
lowest (Oct 2)
9.9234 |
highest (Oct 23)
10.2564 |
|
|
