|
Chinese Yuans to 1 EUR (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
11.0007 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
10.9948 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
11.0655 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
11.0066 |
CNY |
| 2008-04-11 |
Friday, April 11 |
11.0667 |
CNY |
| 2008-04-14 |
Monday, April 14 |
11.0773 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
11.052 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
11.1718 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
11.1213 |
CNY |
| 2008-04-18 |
Friday, April 18 |
11.0296 |
CNY |
| 2008-04-21 |
Monday, April 21 |
11.1161 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
11.1894 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
11.1119 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
10.9605 |
CNY |
| 2008-04-25 |
Friday, April 25 |
10.9586 |
CNY |
| 2008-04-28 |
Monday, April 28 |
10.9567 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
10.8986 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
10.8774 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
10.8014 |
CNY |
| 2008-05-02 |
Friday, May 2 |
10.7816 |
CNY |
| 2008-05-05 |
Monday, May 5 |
10.815 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
10.8618 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
10.7375 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
10.7863 |
CNY |
| 2008-05-09 |
Friday, May 9 |
10.7937 |
CNY |
| 2008-05-12 |
Monday, May 12 |
10.8567 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
10.8391 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
10.8253 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
10.8356 |
CNY |
| 2008-05-16 |
Friday, May 16 |
10.895 |
CNY |
|
 |
| |
average
10.9495 |
lowest (May 7)
10.7375 |
highest (Apr 22)
11.1894 |
|
|
