|
Chinese Yuans to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
9.74415 |
CNY |
| 2011-12-30 |
Friday, December 30 |
9.76751 |
CNY |
| 2012-01-02 |
Monday, January 2 |
9.76231 |
CNY |
| 2012-01-03 |
Tuesday, January 3 |
9.81211 |
CNY |
| 2012-01-04 |
Wednesday, January 4 |
9.80965 |
CNY |
| 2012-01-05 |
Thursday, January 5 |
9.79498 |
CNY |
| 2012-01-06 |
Friday, January 6 |
9.76391 |
CNY |
| 2012-01-09 |
Monday, January 9 |
9.75375 |
CNY |
| 2012-01-10 |
Tuesday, January 10 |
9.76311 |
CNY |
| 2012-01-11 |
Wednesday, January 11 |
9.7232 |
CNY |
| 2012-01-12 |
Thursday, January 12 |
9.68839 |
CNY |
| 2012-01-13 |
Friday, January 13 |
9.6793 |
CNY |
| 2012-01-16 |
Monday, January 16 |
9.67115 |
CNY |
| 2012-01-17 |
Tuesday, January 17 |
9.73136 |
CNY |
| 2012-01-18 |
Wednesday, January 18 |
9.71219 |
CNY |
| 2012-01-19 |
Thursday, January 19 |
9.75885 |
CNY |
| 2012-01-20 |
Friday, January 20 |
9.80117 |
CNY |
| 2012-01-23 |
Monday, January 23 |
9.82709 |
CNY |
| 2012-01-24 |
Tuesday, January 24 |
9.8325 |
CNY |
| 2012-01-25 |
Wednesday, January 25 |
9.82067 |
CNY |
| 2012-01-26 |
Thursday, January 26 |
9.89332 |
CNY |
| 2012-01-27 |
Friday, January 27 |
9.91755 |
CNY |
| 2012-01-30 |
Monday, January 30 |
9.91109 |
CNY |
| 2012-01-31 |
Tuesday, January 31 |
9.95342 |
CNY |
| 2012-02-01 |
Wednesday, February 1 |
9.99615 |
CNY |
| 2012-02-02 |
Thursday, February 2 |
9.97668 |
CNY |
| 2012-02-03 |
Friday, February 3 |
9.9786 |
CNY |
| 2012-02-06 |
Monday, February 6 |
9.94192 |
CNY |
| 2012-02-07 |
Tuesday, February 7 |
9.96904 |
CNY |
| 2012-02-08 |
Wednesday, February 8 |
10.0142 |
CNY |
|
 |
| |
average
9.82564 |
lowest (Jan 16)
9.67115 |
highest (Feb 8)
10.0142 |
|
|
