|
Chinese Yuans to 1 GBP (invert,graph) |
| 2008-10-24 |
Friday, October 24 |
10.8432 |
CNY |
| 2008-10-27 |
Monday, October 27 |
10.6016 |
CNY |
| 2008-10-28 |
Tuesday, October 28 |
10.6619 |
CNY |
| 2008-10-29 |
Wednesday, October 29 |
11.1462 |
CNY |
| 2008-10-30 |
Thursday, October 30 |
11.13 |
CNY |
| 2008-10-31 |
Friday, October 31 |
11.13 |
CNY |
| 2008-11-03 |
Monday, November 3 |
10.8405 |
CNY |
| 2008-11-04 |
Tuesday, November 4 |
11.0025 |
CNY |
| 2008-11-05 |
Wednesday, November 5 |
11.0321 |
CNY |
| 2008-11-06 |
Thursday, November 6 |
10.7923 |
CNY |
| 2008-11-07 |
Friday, November 7 |
10.7761 |
CNY |
| 2008-11-10 |
Monday, November 10 |
10.6763 |
CNY |
| 2008-11-11 |
Tuesday, November 11 |
10.6763 |
CNY |
| 2008-11-12 |
Wednesday, November 12 |
1.24494 |
CNY |
| 2008-11-13 |
Thursday, November 13 |
10.1064 |
CNY |
| 2008-11-14 |
Friday, November 14 |
10.1399 |
CNY |
| 2008-11-17 |
Monday, November 17 |
10.2601 |
CNY |
| 2008-11-18 |
Tuesday, November 18 |
10.2645 |
CNY |
| 2008-11-19 |
Wednesday, November 19 |
10.3091 |
CNY |
| 2008-11-20 |
Thursday, November 20 |
10.1068 |
CNY |
| 2008-11-21 |
Friday, November 21 |
10.1196 |
CNY |
| 2008-11-24 |
Monday, November 24 |
10.3581 |
CNY |
| 2008-11-25 |
Tuesday, November 25 |
10.4711 |
CNY |
| 2008-11-26 |
Wednesday, November 26 |
10.3911 |
CNY |
| 2008-11-27 |
Thursday, November 27 |
10.3911 |
CNY |
| 2008-11-28 |
Friday, November 28 |
10.4756 |
CNY |
| 2008-12-01 |
Monday, December 1 |
10.2162 |
CNY |
| 2008-12-02 |
Tuesday, December 2 |
10.2828 |
CNY |
| 2008-12-03 |
Wednesday, December 3 |
10.1627 |
CNY |
| 2008-12-04 |
Thursday, December 4 |
10.1787 |
CNY |
|
 |
| |
average
10.2263 |
lowest (Nov 12)
1.24494 |
highest (Oct 29)
11.1462 |
|
|
