|
Chinese Yuans to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
10.7948 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
10.7854 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
10.9202 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
11.0968 |
CNY |
| 2009-10-16 |
Friday, October 16 |
11.1333 |
CNY |
| 2009-10-19 |
Monday, October 19 |
11.1387 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
11.2098 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
11.3176 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
11.3154 |
CNY |
| 2009-10-23 |
Friday, October 23 |
11.1823 |
CNY |
| 2009-10-26 |
Monday, October 26 |
11.1537 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
11.1906 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
11.1466 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
11.2504 |
CNY |
| 2009-10-30 |
Friday, October 30 |
11.306 |
CNY |
| 2009-11-02 |
Monday, November 2 |
11.1659 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
11.1379 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
11.2772 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
11.3376 |
CNY |
| 2009-11-06 |
Friday, November 6 |
11.3244 |
CNY |
| 2009-11-09 |
Monday, November 9 |
11.4465 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
11.3699 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
11.3679 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
11.2934 |
CNY |
| 2009-11-13 |
Friday, November 13 |
11.3877 |
CNY |
| 2009-11-16 |
Monday, November 16 |
11.4171 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
11.4577 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
11.4796 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
11.3544 |
CNY |
| 2009-11-20 |
Friday, November 20 |
11.25 |
CNY |
|
 |
| |
average
11.2336 |
lowest (Oct 13)
10.7854 |
highest (Nov 18)
11.4796 |
|
|
