|
Chinese Yuans to 1 GBP (invert,graph) |
| 2010-02-04 |
Thursday, February 4 |
10.8272 |
CNY |
| 2010-02-05 |
Friday, February 5 |
10.7037 |
CNY |
| 2010-02-08 |
Monday, February 8 |
10.6557 |
CNY |
| 2010-02-09 |
Tuesday, February 9 |
10.6696 |
CNY |
| 2010-02-10 |
Wednesday, February 10 |
10.6669 |
CNY |
| 2010-02-11 |
Thursday, February 11 |
10.6846 |
CNY |
| 2010-02-12 |
Friday, February 12 |
10.6704 |
CNY |
| 2010-02-15 |
Monday, February 15 |
10.7166 |
CNY |
| 2010-02-16 |
Tuesday, February 16 |
10.7138 |
CNY |
| 2010-02-17 |
Wednesday, February 17 |
10.7929 |
CNY |
| 2010-02-18 |
Thursday, February 18 |
10.6506 |
CNY |
| 2010-02-19 |
Friday, February 19 |
10.5175 |
CNY |
| 2010-02-22 |
Monday, February 22 |
10.5737 |
CNY |
| 2010-02-23 |
Tuesday, February 23 |
10.5301 |
CNY |
| 2010-02-24 |
Wednesday, February 24 |
10.5396 |
CNY |
| 2010-02-25 |
Thursday, February 25 |
10.4537 |
CNY |
| 2010-02-26 |
Friday, February 26 |
10.3763 |
CNY |
| 2010-03-01 |
Monday, March 1 |
10.1826 |
CNY |
| 2010-03-02 |
Tuesday, March 2 |
10.2041 |
CNY |
| 2010-03-03 |
Wednesday, March 3 |
10.2806 |
CNY |
| 2010-03-04 |
Thursday, March 4 |
10.3097 |
CNY |
| 2010-03-05 |
Friday, March 5 |
10.2735 |
CNY |
| 2010-03-08 |
Monday, March 8 |
10.3357 |
CNY |
| 2010-03-09 |
Tuesday, March 9 |
10.2101 |
CNY |
| 2010-03-10 |
Wednesday, March 10 |
10.1931 |
CNY |
| 2010-03-11 |
Thursday, March 11 |
10.2609 |
CNY |
| 2010-03-12 |
Friday, March 12 |
10.3438 |
CNY |
| 2010-03-15 |
Monday, March 15 |
10.2746 |
CNY |
| 2010-03-16 |
Tuesday, March 16 |
10.3288 |
CNY |
| 2010-03-17 |
Wednesday, March 17 |
10.4773 |
CNY |
|
 |
| |
average
10.4806 |
lowest (Mar 1)
10.1826 |
highest (Feb 4)
10.8272 |
|
|
