|
Chinese Yuans to 1 JPY (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.0678 |
CNY |
| 2008-01-21 |
Monday, January 21 |
0.0678 |
CNY |
| 2008-01-22 |
Tuesday, January 22 |
0.0678681 |
CNY |
| 2008-01-23 |
Wednesday, January 23 |
0.0686777 |
CNY |
| 2008-01-24 |
Thursday, January 24 |
0.0677053 |
CNY |
| 2008-01-25 |
Friday, January 25 |
0.0672025 |
CNY |
| 2008-01-28 |
Monday, January 28 |
0.0674637 |
CNY |
| 2008-01-29 |
Tuesday, January 29 |
0.0672068 |
CNY |
| 2008-01-30 |
Wednesday, January 30 |
0.0670508 |
CNY |
| 2008-01-31 |
Thursday, January 31 |
0.0672831 |
CNY |
| 2008-02-01 |
Friday, February 1 |
0.067587 |
CNY |
| 2008-02-04 |
Monday, February 4 |
0.0673803 |
CNY |
| 2008-02-05 |
Tuesday, February 5 |
0.0671732 |
CNY |
| 2008-02-06 |
Wednesday, February 6 |
0.0672881 |
CNY |
| 2008-02-07 |
Thursday, February 7 |
0.067244 |
CNY |
| 2008-02-08 |
Friday, February 8 |
0.0669182 |
CNY |
| 2008-02-11 |
Monday, February 11 |
0.0674278 |
CNY |
| 2008-02-12 |
Tuesday, February 12 |
0.0668777 |
CNY |
| 2008-02-13 |
Wednesday, February 13 |
0.0665492 |
CNY |
| 2008-02-15 |
Friday, February 15 |
0.0666667 |
CNY |
| 2008-02-18 |
Monday, February 18 |
0.0666667 |
CNY |
| 2008-02-19 |
Tuesday, February 19 |
0.0664977 |
CNY |
| 2008-02-20 |
Wednesday, February 20 |
0.0661526 |
CNY |
| 2008-02-21 |
Thursday, February 21 |
0.0663522 |
CNY |
| 2008-02-22 |
Friday, February 22 |
0.0667414 |
CNY |
| 2008-02-25 |
Monday, February 25 |
0.0662977 |
CNY |
| 2008-02-26 |
Tuesday, February 26 |
0.0664439 |
CNY |
| 2008-02-27 |
Wednesday, February 27 |
0.0671179 |
CNY |
| 2008-02-28 |
Thursday, February 28 |
0.0673041 |
CNY |
| 2008-02-29 |
Friday, February 29 |
0.0682551 |
CNY |
| 2008-03-03 |
Monday, March 3 |
0.0685865 |
CNY |
| 2008-03-04 |
Tuesday, March 4 |
0.069212 |
CNY |
| 2008-03-05 |
Wednesday, March 5 |
0.0683479 |
CNY |
| 2008-03-06 |
Thursday, March 6 |
0.0689224 |
CNY |
| 2008-03-07 |
Friday, March 7 |
0.0692472 |
CNY |
| 2008-03-10 |
Monday, March 10 |
0.0698035 |
CNY |
| 2008-03-11 |
Tuesday, March 11 |
0.0690454 |
CNY |
| 2008-03-12 |
Wednesday, March 12 |
0.0693592 |
CNY |
| 2008-03-13 |
Thursday, March 13 |
0.0704912 |
CNY |
| 2008-03-14 |
Friday, March 14 |
0.0707485 |
CNY |
| 2008-03-17 |
Monday, March 17 |
0.0731111 |
CNY |
| 2008-03-18 |
Tuesday, March 18 |
0.0720707 |
CNY |
| 2008-03-19 |
Wednesday, March 19 |
0.0711295 |
CNY |
| 2008-03-20 |
Thursday, March 20 |
0.0713837 |
CNY |
| 2008-03-21 |
Friday, March 21 |
0.0709406 |
CNY |
| 2008-03-24 |
Monday, March 24 |
0.0700109 |
CNY |
| 2008-03-25 |
Tuesday, March 25 |
0.0703907 |
CNY |
| 2008-03-26 |
Wednesday, March 26 |
0.070914 |
CNY |
| 2008-03-27 |
Thursday, March 27 |
0.0701963 |
CNY |
| 2008-03-28 |
Friday, March 28 |
0.0703239 |
CNY |
| 2008-03-31 |
Monday, March 31 |
0.0702253 |
CNY |
| 2008-04-01 |
Tuesday, April 1 |
0.0688965 |
CNY |
| 2008-04-02 |
Wednesday, April 2 |
0.0682933 |
CNY |
| 2008-04-03 |
Thursday, April 3 |
0.0686332 |
CNY |
| 2008-04-04 |
Friday, April 4 |
0.0689435 |
CNY |
| 2008-04-07 |
Monday, April 7 |
0.0682226 |
CNY |
| 2008-04-08 |
Tuesday, April 8 |
0.0682672 |
CNY |
| 2008-04-09 |
Wednesday, April 9 |
0.0687587 |
CNY |
| 2008-04-10 |
Thursday, April 10 |
0.0687346 |
CNY |
| 2008-04-11 |
Friday, April 11 |
0.0693046 |
CNY |
| 2008-04-14 |
Monday, April 14 |
0.0693863 |
CNY |
| 2008-04-15 |
Tuesday, April 15 |
0.0690269 |
CNY |
| 2008-04-16 |
Wednesday, April 16 |
0.0689546 |
CNY |
| 2008-04-17 |
Thursday, April 17 |
0.0683232 |
CNY |
| 2008-04-18 |
Friday, April 18 |
0.0670094 |
CNY |
| 2008-04-21 |
Monday, April 21 |
0.0677075 |
CNY |
| 2008-04-22 |
Tuesday, April 22 |
0.0680526 |
CNY |
| 2008-04-23 |
Wednesday, April 23 |
0.0674988 |
CNY |
| 2008-04-24 |
Thursday, April 24 |
0.0671353 |
CNY |
| 2008-04-25 |
Friday, April 25 |
0.067289 |
CNY |
| 2008-04-28 |
Monday, April 28 |
0.0671333 |
CNY |
| 2008-04-29 |
Tuesday, April 29 |
0.0675484 |
CNY |
| 2008-04-30 |
Wednesday, April 30 |
0.0668421 |
CNY |
| 2008-05-01 |
Thursday, May 1 |
0.0671626 |
CNY |
| 2008-05-02 |
Friday, May 2 |
0.0663344 |
CNY |
| 2008-05-05 |
Monday, May 5 |
0.0664146 |
CNY |
| 2008-05-06 |
Tuesday, May 6 |
0.0668261 |
CNY |
| 2008-05-07 |
Wednesday, May 7 |
0.0663564 |
CNY |
| 2008-05-08 |
Thursday, May 8 |
0.0673919 |
CNY |
| 2008-05-09 |
Friday, May 9 |
0.0678342 |
CNY |
| 2008-05-12 |
Monday, May 12 |
0.0673033 |
CNY |
| 2008-05-13 |
Tuesday, May 13 |
0.0669371 |
CNY |
| 2008-05-14 |
Wednesday, May 14 |
0.0665304 |
CNY |
| 2008-05-15 |
Thursday, May 15 |
0.0668607 |
CNY |
| 2008-05-16 |
Friday, May 16 |
0.0672829 |
CNY |
| 2008-05-19 |
Monday, May 19 |
0.0666667 |
CNY |
| 2008-05-20 |
Tuesday, May 20 |
0.0672632 |
CNY |
| 2008-05-21 |
Wednesday, May 21 |
0.0673428 |
CNY |
| 2008-05-22 |
Thursday, May 22 |
0.0667308 |
CNY |
| 2008-05-23 |
Friday, May 23 |
0.0672467 |
CNY |
| 2008-05-26 |
Monday, May 26 |
0.0672467 |
CNY |
| 2008-05-27 |
Tuesday, May 27 |
0.0667917 |
CNY |
| 2008-05-28 |
Wednesday, May 28 |
0.0662986 |
CNY |
| 2008-05-29 |
Thursday, May 29 |
0.0657477 |
CNY |
| 2008-05-30 |
Friday, May 30 |
0.0658069 |
CNY |
| 2008-06-02 |
Monday, June 2 |
0.0663969 |
CNY |
| 2008-06-03 |
Tuesday, June 3 |
0.0658572 |
CNY |
| 2008-06-04 |
Wednesday, June 4 |
0.0663235 |
CNY |
| 2008-06-05 |
Thursday, June 5 |
0.0655283 |
CNY |
| 2008-06-06 |
Friday, June 6 |
0.0657268 |
CNY |
| 2008-06-09 |
Monday, June 9 |
0.0652744 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
0.064603 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
0.0647139 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
0.0639893 |
CNY |
| 2008-06-13 |
Friday, June 13 |
0.063977 |
CNY |
| 2008-06-16 |
Monday, June 16 |
0.0636944 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
0.0638286 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
0.0636937 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
0.0637054 |
CNY |
| 2008-06-20 |
Friday, June 20 |
0.0640439 |
CNY |
| 2008-06-23 |
Monday, June 23 |
0.063713 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
0.0637519 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
0.0633974 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
0.0639668 |
CNY |
| 2008-06-27 |
Friday, June 27 |
0.0645634 |
CNY |
| 2008-06-30 |
Monday, June 30 |
0.0646049 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
0.0648898 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
0.0647417 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
0.0641717 |
CNY |
| 2008-07-04 |
Friday, July 4 |
0.0641717 |
CNY |
|
 |
| |
average
0.0672761 |
lowest (Jun 25)
0.0633974 |
highest (Mar 17)
0.0731111 |
|
|
