|
Chinese Yuans to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0694374 |
CNY |
| 2009-06-09 |
Tuesday, June 9 |
0.0697479 |
CNY |
| 2009-06-10 |
Wednesday, June 10 |
0.0698146 |
CNY |
| 2009-06-11 |
Thursday, June 11 |
0.069492 |
CNY |
| 2009-06-12 |
Friday, June 12 |
0.0695754 |
CNY |
| 2009-06-15 |
Monday, June 15 |
0.0695797 |
CNY |
| 2009-06-16 |
Tuesday, June 16 |
0.0704304 |
CNY |
| 2009-06-17 |
Wednesday, June 17 |
0.0710009 |
CNY |
| 2009-06-18 |
Thursday, June 18 |
0.0712278 |
CNY |
| 2009-06-19 |
Friday, June 19 |
0.0706333 |
CNY |
| 2009-06-22 |
Monday, June 22 |
0.0712134 |
CNY |
| 2009-06-23 |
Tuesday, June 23 |
0.0715686 |
CNY |
| 2009-06-24 |
Wednesday, June 24 |
0.071658 |
CNY |
| 2009-06-25 |
Thursday, June 25 |
0.0709215 |
CNY |
| 2009-06-26 |
Friday, June 26 |
0.0716201 |
CNY |
| 2009-06-29 |
Monday, June 29 |
0.071678 |
CNY |
| 2009-06-30 |
Tuesday, June 30 |
0.0712456 |
CNY |
| 2009-07-01 |
Wednesday, July 1 |
0.0705478 |
CNY |
| 2009-07-02 |
Thursday, July 2 |
0.0705951 |
CNY |
| 2009-07-03 |
Friday, July 3 |
0.0712582 |
CNY |
| 2009-07-06 |
Monday, July 6 |
0.0717148 |
CNY |
| 2009-07-07 |
Tuesday, July 7 |
0.0716922 |
CNY |
| 2009-07-08 |
Wednesday, July 8 |
0.0724958 |
CNY |
| 2009-07-09 |
Thursday, July 9 |
0.073491 |
CNY |
| 2009-07-10 |
Friday, July 10 |
0.0740839 |
CNY |
| 2009-07-13 |
Monday, July 13 |
0.0740037 |
CNY |
| 2009-07-14 |
Tuesday, July 14 |
0.0733458 |
CNY |
| 2009-07-15 |
Wednesday, July 15 |
0.073155 |
CNY |
| 2009-07-16 |
Thursday, July 16 |
0.0727784 |
CNY |
| 2009-07-17 |
Friday, July 17 |
0.0728903 |
CNY |
| 2009-07-20 |
Monday, July 20 |
0.072239 |
CNY |
| 2009-07-21 |
Tuesday, July 21 |
0.0724482 |
CNY |
| 2009-07-22 |
Wednesday, July 22 |
0.0731625 |
CNY |
| 2009-07-23 |
Thursday, July 23 |
0.0724116 |
CNY |
| 2009-07-24 |
Friday, July 24 |
0.0720316 |
CNY |
| 2009-07-27 |
Monday, July 27 |
0.0718767 |
CNY |
| 2009-07-28 |
Tuesday, July 28 |
0.0722494 |
CNY |
| 2009-07-29 |
Wednesday, July 29 |
0.0719783 |
CNY |
| 2009-07-30 |
Thursday, July 30 |
0.0717112 |
CNY |
| 2009-07-31 |
Friday, July 31 |
0.0713751 |
CNY |
| 2009-08-03 |
Monday, August 3 |
0.0719129 |
CNY |
| 2009-08-04 |
Tuesday, August 4 |
0.0721231 |
CNY |
| 2009-08-05 |
Wednesday, August 5 |
0.0716501 |
CNY |
| 2009-08-06 |
Thursday, August 6 |
0.0714909 |
CNY |
| 2009-08-07 |
Friday, August 7 |
0.0716517 |
CNY |
| 2009-08-10 |
Monday, August 10 |
0.0703297 |
CNY |
| 2009-08-11 |
Tuesday, August 11 |
0.0708199 |
CNY |
| 2009-08-12 |
Wednesday, August 12 |
0.071336 |
CNY |
| 2009-08-13 |
Thursday, August 13 |
0.0710253 |
CNY |
| 2009-08-14 |
Friday, August 14 |
0.072036 |
CNY |
| 2009-08-17 |
Monday, August 17 |
0.0723657 |
CNY |
| 2009-08-18 |
Tuesday, August 18 |
0.0718498 |
CNY |
| 2009-08-19 |
Wednesday, August 19 |
0.0727596 |
CNY |
| 2009-08-20 |
Thursday, August 20 |
0.0725562 |
CNY |
| 2009-08-21 |
Friday, August 21 |
0.0729495 |
CNY |
| 2009-08-24 |
Monday, August 24 |
0.072173 |
CNY |
| 2009-08-25 |
Tuesday, August 25 |
0.0724613 |
CNY |
| 2009-08-26 |
Wednesday, August 26 |
0.0725729 |
CNY |
| 2009-08-27 |
Thursday, August 27 |
0.0729579 |
CNY |
| 2009-08-28 |
Friday, August 28 |
0.0728074 |
CNY |
| 2009-08-31 |
Monday, August 31 |
0.0732427 |
CNY |
| 2009-09-01 |
Tuesday, September 1 |
0.0733679 |
CNY |
| 2009-09-02 |
Wednesday, September 2 |
0.0737955 |
CNY |
| 2009-09-03 |
Thursday, September 3 |
0.0739148 |
CNY |
| 2009-09-04 |
Friday, September 4 |
0.073544 |
CNY |
| 2009-09-07 |
Monday, September 7 |
0.0733968 |
CNY |
| 2009-09-08 |
Tuesday, September 8 |
0.0739792 |
CNY |
| 2009-09-09 |
Wednesday, September 9 |
0.0739342 |
CNY |
| 2009-09-10 |
Thursday, September 10 |
0.0741742 |
CNY |
| 2009-09-11 |
Friday, September 11 |
0.0751485 |
CNY |
| 2009-09-14 |
Monday, September 14 |
0.0751596 |
CNY |
| 2009-09-15 |
Tuesday, September 15 |
0.0748739 |
CNY |
| 2009-09-16 |
Wednesday, September 16 |
0.0755211 |
CNY |
| 2009-09-17 |
Thursday, September 17 |
0.0747366 |
CNY |
| 2009-09-18 |
Friday, September 18 |
0.0748334 |
CNY |
| 2009-09-21 |
Monday, September 21 |
0.0738949 |
CNY |
| 2009-09-22 |
Tuesday, September 22 |
0.0746925 |
CNY |
| 2009-09-23 |
Wednesday, September 23 |
0.0747702 |
CNY |
| 2009-09-24 |
Thursday, September 24 |
0.075326 |
CNY |
| 2009-09-25 |
Friday, September 25 |
0.0755487 |
CNY |
| 2009-09-28 |
Monday, September 28 |
0.0762661 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
0.075885 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
0.0762631 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
0.0758893 |
CNY |
| 2009-10-02 |
Friday, October 2 |
0.0763633 |
CNY |
| 2009-10-05 |
Monday, October 5 |
0.075925 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
0.0765925 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
0.0767569 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
0.0772474 |
CNY |
| 2009-10-09 |
Friday, October 9 |
0.0767831 |
CNY |
| 2009-10-12 |
Monday, October 12 |
0.075756 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
0.076281 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
0.0761564 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
0.0757082 |
CNY |
| 2009-10-16 |
Friday, October 16 |
0.0748584 |
CNY |
| 2009-10-19 |
Monday, October 19 |
0.0750708 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
0.0754076 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
0.0750037 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
0.0748269 |
CNY |
| 2009-10-23 |
Friday, October 23 |
0.074338 |
CNY |
| 2009-10-26 |
Monday, October 26 |
0.074261 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
0.074197 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
0.0749146 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
0.0747222 |
CNY |
| 2009-10-30 |
Friday, October 30 |
0.0750386 |
CNY |
| 2009-11-02 |
Monday, November 2 |
0.0758646 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
0.0756786 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
0.0750358 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
0.0755815 |
CNY |
| 2009-11-06 |
Friday, November 6 |
0.0752946 |
CNY |
| 2009-11-09 |
Monday, November 9 |
0.0758787 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
0.0759572 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
0.0759685 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
0.0758391 |
CNY |
| 2009-11-13 |
Friday, November 13 |
0.076019 |
CNY |
| 2009-11-16 |
Monday, November 16 |
0.076232 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
0.0764869 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
0.0765507 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
0.076858 |
CNY |
| 2009-11-20 |
Friday, November 20 |
0.0767074 |
CNY |
|
 |
| |
average
0.0735211 |
lowest (Jun 8)
0.0694374 |
highest (Oct 8)
0.0772474 |
|
|
