x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Chinese Yuans to 1 JPY (invert,graph)
2009-06-08 Monday, June 8 0.0694374 CNY
2009-06-09 Tuesday, June 9 0.0697479 CNY
2009-06-10 Wednesday, June 10 0.0698146 CNY
2009-06-11 Thursday, June 11 0.069492 CNY
2009-06-12 Friday, June 12 0.0695754 CNY
2009-06-15 Monday, June 15 0.0695797 CNY
2009-06-16 Tuesday, June 16 0.0704304 CNY
2009-06-17 Wednesday, June 17 0.0710009 CNY
2009-06-18 Thursday, June 18 0.0712278 CNY
2009-06-19 Friday, June 19 0.0706333 CNY
2009-06-22 Monday, June 22 0.0712134 CNY
2009-06-23 Tuesday, June 23 0.0715686 CNY
2009-06-24 Wednesday, June 24 0.071658 CNY
2009-06-25 Thursday, June 25 0.0709215 CNY
2009-06-26 Friday, June 26 0.0716201 CNY
2009-06-29 Monday, June 29 0.071678 CNY
2009-06-30 Tuesday, June 30 0.0712456 CNY
2009-07-01 Wednesday, July 1 0.0705478 CNY
2009-07-02 Thursday, July 2 0.0705951 CNY
2009-07-03 Friday, July 3 0.0712582 CNY
2009-07-06 Monday, July 6 0.0717148 CNY
2009-07-07 Tuesday, July 7 0.0716922 CNY
2009-07-08 Wednesday, July 8 0.0724958 CNY
2009-07-09 Thursday, July 9 0.073491 CNY
2009-07-10 Friday, July 10 0.0740839 CNY
2009-07-13 Monday, July 13 0.0740037 CNY
2009-07-14 Tuesday, July 14 0.0733458 CNY
2009-07-15 Wednesday, July 15 0.073155 CNY
2009-07-16 Thursday, July 16 0.0727784 CNY
2009-07-17 Friday, July 17 0.0728903 CNY
2009-07-20 Monday, July 20 0.072239 CNY
2009-07-21 Tuesday, July 21 0.0724482 CNY
2009-07-22 Wednesday, July 22 0.0731625 CNY
2009-07-23 Thursday, July 23 0.0724116 CNY
2009-07-24 Friday, July 24 0.0720316 CNY
2009-07-27 Monday, July 27 0.0718767 CNY
2009-07-28 Tuesday, July 28 0.0722494 CNY
2009-07-29 Wednesday, July 29 0.0719783 CNY
2009-07-30 Thursday, July 30 0.0717112 CNY
2009-07-31 Friday, July 31 0.0713751 CNY
2009-08-03 Monday, August 3 0.0719129 CNY
2009-08-04 Tuesday, August 4 0.0721231 CNY
2009-08-05 Wednesday, August 5 0.0716501 CNY
2009-08-06 Thursday, August 6 0.0714909 CNY
2009-08-07 Friday, August 7 0.0716517 CNY
2009-08-10 Monday, August 10 0.0703297 CNY
2009-08-11 Tuesday, August 11 0.0708199 CNY
2009-08-12 Wednesday, August 12 0.071336 CNY
2009-08-13 Thursday, August 13 0.0710253 CNY
2009-08-14 Friday, August 14 0.072036 CNY
2009-08-17 Monday, August 17 0.0723657 CNY
2009-08-18 Tuesday, August 18 0.0718498 CNY
2009-08-19 Wednesday, August 19 0.0727596 CNY
2009-08-20 Thursday, August 20 0.0725562 CNY
2009-08-21 Friday, August 21 0.0729495 CNY
2009-08-24 Monday, August 24 0.072173 CNY
2009-08-25 Tuesday, August 25 0.0724613 CNY
2009-08-26 Wednesday, August 26 0.0725729 CNY
2009-08-27 Thursday, August 27 0.0729579 CNY
2009-08-28 Friday, August 28 0.0728074 CNY
2009-08-31 Monday, August 31 0.0732427 CNY
2009-09-01 Tuesday, September 1 0.0733679 CNY
2009-09-02 Wednesday, September 2 0.0737955 CNY
2009-09-03 Thursday, September 3 0.0739148 CNY
2009-09-04 Friday, September 4 0.073544 CNY
2009-09-07 Monday, September 7 0.0733968 CNY
2009-09-08 Tuesday, September 8 0.0739792 CNY
2009-09-09 Wednesday, September 9 0.0739342 CNY
2009-09-10 Thursday, September 10 0.0741742 CNY
2009-09-11 Friday, September 11 0.0751485 CNY
2009-09-14 Monday, September 14 0.0751596 CNY
2009-09-15 Tuesday, September 15 0.0748739 CNY
2009-09-16 Wednesday, September 16 0.0755211 CNY
2009-09-17 Thursday, September 17 0.0747366 CNY
2009-09-18 Friday, September 18 0.0748334 CNY
2009-09-21 Monday, September 21 0.0738949 CNY
2009-09-22 Tuesday, September 22 0.0746925 CNY
2009-09-23 Wednesday, September 23 0.0747702 CNY
2009-09-24 Thursday, September 24 0.075326 CNY
2009-09-25 Friday, September 25 0.0755487 CNY
2009-09-28 Monday, September 28 0.0762661 CNY
2009-09-29 Tuesday, September 29 0.075885 CNY
2009-09-30 Wednesday, September 30 0.0762631 CNY
2009-10-01 Thursday, October 1 0.0758893 CNY
2009-10-02 Friday, October 2 0.0763633 CNY
2009-10-05 Monday, October 5 0.075925 CNY
2009-10-06 Tuesday, October 6 0.0765925 CNY
2009-10-07 Wednesday, October 7 0.0767569 CNY
2009-10-08 Thursday, October 8 0.0772474 CNY
2009-10-09 Friday, October 9 0.0767831 CNY
2009-10-12 Monday, October 12 0.075756 CNY
2009-10-13 Tuesday, October 13 0.076281 CNY
2009-10-14 Wednesday, October 14 0.0761564 CNY
2009-10-15 Thursday, October 15 0.0757082 CNY
2009-10-16 Friday, October 16 0.0748584 CNY
2009-10-19 Monday, October 19 0.0750708 CNY
2009-10-20 Tuesday, October 20 0.0754076 CNY
2009-10-21 Wednesday, October 21 0.0750037 CNY
2009-10-22 Thursday, October 22 0.0748269 CNY
2009-10-23 Friday, October 23 0.074338 CNY
2009-10-26 Monday, October 26 0.074261 CNY
2009-10-27 Tuesday, October 27 0.074197 CNY
2009-10-28 Wednesday, October 28 0.0749146 CNY
2009-10-29 Thursday, October 29 0.0747222 CNY
2009-10-30 Friday, October 30 0.0750386 CNY
2009-11-02 Monday, November 2 0.0758646 CNY
2009-11-03 Tuesday, November 3 0.0756786 CNY
2009-11-04 Wednesday, November 4 0.0750358 CNY
2009-11-05 Thursday, November 5 0.0755815 CNY
2009-11-06 Friday, November 6 0.0752946 CNY
2009-11-09 Monday, November 9 0.0758787 CNY
2009-11-10 Tuesday, November 10 0.0759572 CNY
2009-11-11 Wednesday, November 11 0.0759685 CNY
2009-11-12 Thursday, November 12 0.0758391 CNY
2009-11-13 Friday, November 13 0.076019 CNY
2009-11-16 Monday, November 16 0.076232 CNY
2009-11-17 Tuesday, November 17 0.0764869 CNY
2009-11-18 Wednesday, November 18 0.0765507 CNY
2009-11-19 Thursday, November 19 0.076858 CNY
2009-11-20 Friday, November 20 0.0767074 CNY
  average
0.0735211
lowest (Jun 8)
0.0694374
highest (Oct 8)
0.0772474

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar