x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Chinese Yuans to 1 JPY (invert,graph)
2008-01-18 Friday, January 18 0.0678 CNY
2008-01-21 Monday, January 21 0.0678 CNY
2008-01-22 Tuesday, January 22 0.0678681 CNY
2008-01-23 Wednesday, January 23 0.0686777 CNY
2008-01-24 Thursday, January 24 0.0677053 CNY
2008-01-25 Friday, January 25 0.0672025 CNY
2008-01-28 Monday, January 28 0.0674637 CNY
2008-01-29 Tuesday, January 29 0.0672068 CNY
2008-01-30 Wednesday, January 30 0.0670508 CNY
2008-01-31 Thursday, January 31 0.0672831 CNY
2008-02-01 Friday, February 1 0.067587 CNY
2008-02-04 Monday, February 4 0.0673803 CNY
2008-02-05 Tuesday, February 5 0.0671732 CNY
2008-02-06 Wednesday, February 6 0.0672881 CNY
2008-02-07 Thursday, February 7 0.067244 CNY
2008-02-08 Friday, February 8 0.0669182 CNY
2008-02-11 Monday, February 11 0.0674278 CNY
2008-02-12 Tuesday, February 12 0.0668777 CNY
2008-02-13 Wednesday, February 13 0.0665492 CNY
2008-02-15 Friday, February 15 0.0666667 CNY
2008-02-18 Monday, February 18 0.0666667 CNY
2008-02-19 Tuesday, February 19 0.0664977 CNY
2008-02-20 Wednesday, February 20 0.0661526 CNY
2008-02-21 Thursday, February 21 0.0663522 CNY
2008-02-22 Friday, February 22 0.0667414 CNY
2008-02-25 Monday, February 25 0.0662977 CNY
2008-02-26 Tuesday, February 26 0.0664439 CNY
2008-02-27 Wednesday, February 27 0.0671179 CNY
2008-02-28 Thursday, February 28 0.0673041 CNY
2008-02-29 Friday, February 29 0.0682551 CNY
2008-03-03 Monday, March 3 0.0685865 CNY
2008-03-04 Tuesday, March 4 0.069212 CNY
2008-03-05 Wednesday, March 5 0.0683479 CNY
2008-03-06 Thursday, March 6 0.0689224 CNY
2008-03-07 Friday, March 7 0.0692472 CNY
2008-03-10 Monday, March 10 0.0698035 CNY
2008-03-11 Tuesday, March 11 0.0690454 CNY
2008-03-12 Wednesday, March 12 0.0693592 CNY
2008-03-13 Thursday, March 13 0.0704912 CNY
2008-03-14 Friday, March 14 0.0707485 CNY
2008-03-17 Monday, March 17 0.0731111 CNY
2008-03-18 Tuesday, March 18 0.0720707 CNY
2008-03-19 Wednesday, March 19 0.0711295 CNY
2008-03-20 Thursday, March 20 0.0713837 CNY
2008-03-21 Friday, March 21 0.0709406 CNY
2008-03-24 Monday, March 24 0.0700109 CNY
2008-03-25 Tuesday, March 25 0.0703907 CNY
2008-03-26 Wednesday, March 26 0.070914 CNY
2008-03-27 Thursday, March 27 0.0701963 CNY
2008-03-28 Friday, March 28 0.0703239 CNY
2008-03-31 Monday, March 31 0.0702253 CNY
2008-04-01 Tuesday, April 1 0.0688965 CNY
2008-04-02 Wednesday, April 2 0.0682933 CNY
2008-04-03 Thursday, April 3 0.0686332 CNY
2008-04-04 Friday, April 4 0.0689435 CNY
2008-04-07 Monday, April 7 0.0682226 CNY
2008-04-08 Tuesday, April 8 0.0682672 CNY
2008-04-09 Wednesday, April 9 0.0687587 CNY
2008-04-10 Thursday, April 10 0.0687346 CNY
2008-04-11 Friday, April 11 0.0693046 CNY
2008-04-14 Monday, April 14 0.0693863 CNY
2008-04-15 Tuesday, April 15 0.0690269 CNY
2008-04-16 Wednesday, April 16 0.0689546 CNY
2008-04-17 Thursday, April 17 0.0683232 CNY
2008-04-18 Friday, April 18 0.0670094 CNY
2008-04-21 Monday, April 21 0.0677075 CNY
2008-04-22 Tuesday, April 22 0.0680526 CNY
2008-04-23 Wednesday, April 23 0.0674988 CNY
2008-04-24 Thursday, April 24 0.0671353 CNY
2008-04-25 Friday, April 25 0.067289 CNY
2008-04-28 Monday, April 28 0.0671333 CNY
2008-04-29 Tuesday, April 29 0.0675484 CNY
2008-04-30 Wednesday, April 30 0.0668421 CNY
2008-05-01 Thursday, May 1 0.0671626 CNY
2008-05-02 Friday, May 2 0.0663344 CNY
2008-05-05 Monday, May 5 0.0664146 CNY
2008-05-06 Tuesday, May 6 0.0668261 CNY
2008-05-07 Wednesday, May 7 0.0663564 CNY
2008-05-08 Thursday, May 8 0.0673919 CNY
2008-05-09 Friday, May 9 0.0678342 CNY
2008-05-12 Monday, May 12 0.0673033 CNY
2008-05-13 Tuesday, May 13 0.0669371 CNY
2008-05-14 Wednesday, May 14 0.0665304 CNY
2008-05-15 Thursday, May 15 0.0668607 CNY
2008-05-16 Friday, May 16 0.0672829 CNY
2008-05-19 Monday, May 19 0.0666667 CNY
2008-05-20 Tuesday, May 20 0.0672632 CNY
2008-05-21 Wednesday, May 21 0.0673428 CNY
2008-05-22 Thursday, May 22 0.0667308 CNY
2008-05-23 Friday, May 23 0.0672467 CNY
2008-05-26 Monday, May 26 0.0672467 CNY
2008-05-27 Tuesday, May 27 0.0667917 CNY
2008-05-28 Wednesday, May 28 0.0662986 CNY
2008-05-29 Thursday, May 29 0.0657477 CNY
2008-05-30 Friday, May 30 0.0658069 CNY
2008-06-02 Monday, June 2 0.0663969 CNY
2008-06-03 Tuesday, June 3 0.0658572 CNY
2008-06-04 Wednesday, June 4 0.0663235 CNY
2008-06-05 Thursday, June 5 0.0655283 CNY
2008-06-06 Friday, June 6 0.0657268 CNY
2008-06-09 Monday, June 9 0.0652744 CNY
2008-06-10 Tuesday, June 10 0.064603 CNY
2008-06-11 Wednesday, June 11 0.0647139 CNY
2008-06-12 Thursday, June 12 0.0639893 CNY
2008-06-13 Friday, June 13 0.063977 CNY
2008-06-16 Monday, June 16 0.0636944 CNY
2008-06-17 Tuesday, June 17 0.0638286 CNY
2008-06-18 Wednesday, June 18 0.0636937 CNY
2008-06-19 Thursday, June 19 0.0637054 CNY
2008-06-20 Friday, June 20 0.0640439 CNY
2008-06-23 Monday, June 23 0.063713 CNY
2008-06-24 Tuesday, June 24 0.0637519 CNY
2008-06-25 Wednesday, June 25 0.0633974 CNY
2008-06-26 Thursday, June 26 0.0639668 CNY
2008-06-27 Friday, June 27 0.0645634 CNY
2008-06-30 Monday, June 30 0.0646049 CNY
2008-07-01 Tuesday, July 1 0.0648898 CNY
2008-07-02 Wednesday, July 2 0.0647417 CNY
2008-07-03 Thursday, July 3 0.0641717 CNY
2008-07-04 Friday, July 4 0.0641717 CNY
  average
0.0672761
lowest (Jun 25)
0.0633974
highest (Mar 17)
0.0731111

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar