|
Chinese Yuans to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
6.82343 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.82649 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.82649 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.82871 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.82682 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.82672 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.82653 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.82729 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.8292 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.8285 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.82782 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.82957 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.8282 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.82797 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.8275 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.82792 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.82801 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.82698 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.8276 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.82728 |
CNY |
| 2009-11-09 |
Monday, November 9 |
6.82675 |
CNY |
| 2009-11-10 |
Tuesday, November 10 |
6.82681 |
CNY |
| 2009-11-11 |
Wednesday, November 11 |
6.8259 |
CNY |
| 2009-11-12 |
Thursday, November 12 |
6.82663 |
CNY |
| 2009-11-13 |
Friday, November 13 |
6.82627 |
CNY |
| 2009-11-16 |
Monday, November 16 |
6.827 |
CNY |
| 2009-11-17 |
Tuesday, November 17 |
6.82649 |
CNY |
| 2009-11-18 |
Wednesday, November 18 |
6.82697 |
CNY |
| 2009-11-19 |
Thursday, November 19 |
6.82843 |
CNY |
| 2009-11-20 |
Friday, November 20 |
6.82781 |
CNY |
|
 |
| |
average
6.82727 |
lowest (Oct 12)
6.82343 |
highest (Oct 27)
6.82957 |
|
|
