|
Chinese Yuans to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
6.82751 |
CNY |
| 2009-09-29 |
Tuesday, September 29 |
6.82803 |
CNY |
| 2009-09-30 |
Wednesday, September 30 |
6.82633 |
CNY |
| 2009-10-01 |
Thursday, October 1 |
6.82633 |
CNY |
| 2009-10-02 |
Friday, October 2 |
6.82631 |
CNY |
| 2009-10-05 |
Monday, October 5 |
6.82629 |
CNY |
| 2009-10-06 |
Tuesday, October 6 |
6.82631 |
CNY |
| 2009-10-07 |
Wednesday, October 7 |
6.82632 |
CNY |
| 2009-10-08 |
Thursday, October 8 |
6.82632 |
CNY |
| 2009-10-09 |
Friday, October 9 |
6.82563 |
CNY |
| 2009-10-12 |
Monday, October 12 |
6.82343 |
CNY |
| 2009-10-13 |
Tuesday, October 13 |
6.82649 |
CNY |
| 2009-10-14 |
Wednesday, October 14 |
6.82649 |
CNY |
| 2009-10-15 |
Thursday, October 15 |
6.82871 |
CNY |
| 2009-10-16 |
Friday, October 16 |
6.82682 |
CNY |
| 2009-10-19 |
Monday, October 19 |
6.82672 |
CNY |
| 2009-10-20 |
Tuesday, October 20 |
6.82653 |
CNY |
| 2009-10-21 |
Wednesday, October 21 |
6.82729 |
CNY |
| 2009-10-22 |
Thursday, October 22 |
6.8292 |
CNY |
| 2009-10-23 |
Friday, October 23 |
6.8285 |
CNY |
| 2009-10-26 |
Monday, October 26 |
6.82782 |
CNY |
| 2009-10-27 |
Tuesday, October 27 |
6.82957 |
CNY |
| 2009-10-28 |
Wednesday, October 28 |
6.8282 |
CNY |
| 2009-10-29 |
Thursday, October 29 |
6.82797 |
CNY |
| 2009-10-30 |
Friday, October 30 |
6.8275 |
CNY |
| 2009-11-02 |
Monday, November 2 |
6.82792 |
CNY |
| 2009-11-03 |
Tuesday, November 3 |
6.82801 |
CNY |
| 2009-11-04 |
Wednesday, November 4 |
6.82698 |
CNY |
| 2009-11-05 |
Thursday, November 5 |
6.8276 |
CNY |
| 2009-11-06 |
Friday, November 6 |
6.82728 |
CNY |
|
 |
| |
average
6.82715 |
lowest (Oct 12)
6.82343 |
highest (Oct 27)
6.82957 |
|
|
