|
Chinese Yuans to 1 USD (invert,graph) |
| 2008-06-09 |
Monday, June 9 |
6.923 |
CNY |
| 2008-06-10 |
Tuesday, June 10 |
6.9248 |
CNY |
| 2008-06-11 |
Wednesday, June 11 |
6.9095 |
CNY |
| 2008-06-12 |
Thursday, June 12 |
6.907 |
CNY |
| 2008-06-13 |
Friday, June 13 |
6.9044 |
CNY |
| 2008-06-16 |
Monday, June 16 |
6.8911 |
CNY |
| 2008-06-17 |
Tuesday, June 17 |
6.8954 |
CNY |
| 2008-06-18 |
Wednesday, June 18 |
6.8821 |
CNY |
| 2008-06-19 |
Thursday, June 19 |
6.877 |
CNY |
| 2008-06-20 |
Friday, June 20 |
6.8796 |
CNY |
| 2008-06-23 |
Monday, June 23 |
6.874 |
CNY |
| 2008-06-24 |
Tuesday, June 24 |
6.8699 |
CNY |
| 2008-06-25 |
Wednesday, June 25 |
6.8653 |
CNY |
| 2008-06-26 |
Thursday, June 26 |
6.863 |
CNY |
| 2008-06-27 |
Friday, June 27 |
6.8618 |
CNY |
| 2008-06-30 |
Monday, June 30 |
6.8591 |
CNY |
| 2008-07-01 |
Tuesday, July 1 |
6.8608 |
CNY |
| 2008-07-02 |
Wednesday, July 2 |
6.8542 |
CNY |
| 2008-07-03 |
Thursday, July 3 |
6.8529 |
CNY |
| 2008-07-04 |
Friday, July 4 |
6.8529 |
CNY |
| 2008-07-07 |
Monday, July 7 |
6.8567 |
CNY |
| 2008-07-08 |
Tuesday, July 8 |
6.851 |
CNY |
| 2008-07-09 |
Wednesday, July 9 |
6.8632 |
CNY |
| 2008-07-10 |
Thursday, July 10 |
6.843 |
CNY |
| 2008-07-11 |
Friday, July 11 |
6.8338 |
CNY |
| 2008-07-14 |
Monday, July 14 |
6.845 |
CNY |
| 2008-07-15 |
Tuesday, July 15 |
6.8211 |
CNY |
| 2008-07-16 |
Wednesday, July 16 |
6.8104 |
CNY |
| 2008-07-17 |
Thursday, July 17 |
6.8189 |
CNY |
| 2008-07-18 |
Friday, July 18 |
6.8168 |
CNY |
|
 |
| |
average
6.86559 |
lowest (Jul 16)
6.8104 |
highest (Jun 10)
6.9248 |
|
|
