Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  Danish Krones to 1 USD (invert,graph) 2011-12-08 Thursday, December 8 5.54392 DKK 2011-12-09 Friday, December 9 5.55507 DKK 2011-12-12 Monday, December 12 5.61173 DKK 2011-12-13 Tuesday, December 13 5.64191 DKK 2011-12-14 Wednesday, December 14 5.72046 DKK 2011-12-15 Thursday, December 15 5.70873 DKK 2011-12-16 Friday, December 16 5.69014 DKK 2011-12-19 Monday, December 19 5.69967 DKK 2011-12-20 Tuesday, December 20 5.68594 DKK 2011-12-21 Wednesday, December 21 5.69473 DKK 2011-12-22 Thursday, December 22 5.69755 DKK 2011-12-23 Friday, December 23 5.69342 DKK 2011-12-27 Tuesday, December 27 5.6875 DKK 2011-12-28 Wednesday, December 28 5.68747 DKK 2011-12-29 Thursday, December 29 5.76794 DKK 2011-12-30 Friday, December 30 5.74558 DKK 2012-01-02 Monday, January 2 5.74681 DKK 2012-01-03 Tuesday, January 3 5.71385 DKK 2012-01-04 Wednesday, January 4 5.74305 DKK 2012-01-05 Thursday, January 5 5.79489 DKK 2012-01-06 Friday, January 6 5.81951 DKK 2012-01-09 Monday, January 9 5.84192 DKK 2012-01-10 Tuesday, January 10 5.80536 DKK 2012-01-11 Wednesday, January 11 5.84707 DKK 2012-01-12 Thursday, January 12 5.83904 DKK 2012-01-13 Friday, January 13 5.82296 DKK 2012-01-16 Monday, January 16 5.86858 DKK 2012-01-17 Tuesday, January 17 5.81337 DKK 2012-01-18 Wednesday, January 18 5.79511 DKK 2012-01-19 Thursday, January 19 5.75928 DKK 2012-01-20 Friday, January 20 5.7636 DKK 2012-01-23 Monday, January 23 5.71238 DKK 2012-01-24 Tuesday, January 24 5.71807 DKK 2012-01-25 Wednesday, January 25 5.74432 DKK 2012-01-26 Thursday, January 26 5.65561 DKK 2012-01-27 Friday, January 27 5.655 DKK 2012-01-30 Monday, January 30 5.67056 DKK 2012-01-31 Tuesday, January 31 5.64253 DKK 2012-02-01 Wednesday, February 1 5.64228 DKK 2012-02-02 Thursday, February 2 5.67703 DKK 2012-02-03 Friday, February 3 5.6484 DKK 2012-02-06 Monday, February 6 5.7002 DKK 2012-02-07 Tuesday, February 7 5.66888 DKK 2012-02-08 Wednesday, February 8 5.59952 DKK 2012-02-09 Thursday, February 9 5.59302 DKK 2012-02-10 Friday, February 10 5.63515 DKK 2012-02-13 Monday, February 13 5.60804 DKK 2012-02-14 Tuesday, February 14 5.64454 DKK 2012-02-15 Wednesday, February 15 5.67705 DKK 2012-02-16 Thursday, February 16 5.7257 DKK 2012-02-17 Friday, February 17 5.64891 DKK 2012-02-20 Monday, February 20 5.60372 DKK 2012-02-21 Tuesday, February 21 5.62381 DKK 2012-02-22 Wednesday, February 22 5.62079 DKK 2012-02-23 Thursday, February 23 5.59203 DKK 2012-02-24 Friday, February 24 5.54444 DKK 2012-02-27 Monday, February 27 5.55423 DKK 2012-02-28 Tuesday, February 28 5.52661 DKK 2012-02-29 Wednesday, February 29 5.53121 DKK 2012-03-01 Thursday, March 1 5.58489 DKK 2012-03-02 Friday, March 2 5.62503 DKK 2012-03-05 Monday, March 5 5.62337 DKK 2012-03-06 Tuesday, March 6 5.65225 DKK 2012-03-07 Wednesday, March 7 5.66654 DKK 2012-03-08 Thursday, March 8 5.61426 DKK 2012-03-09 Friday, March 9 5.63657 DKK 2012-03-12 Monday, March 12 5.6672 DKK 2012-03-13 Tuesday, March 13 5.69411 DKK 2012-03-14 Wednesday, March 14 5.69201 DKK 2012-03-15 Thursday, March 15 5.69411 DKK 2012-03-16 Friday, March 16 5.66911 DKK 2012-03-19 Monday, March 19 5.65445 DKK 2012-03-20 Tuesday, March 20 5.63366 DKK 2012-03-21 Wednesday, March 21 5.62223 DKK 2012-03-22 Thursday, March 22 5.64738 DKK 2012-03-23 Friday, March 23 5.61509 DKK 2012-03-26 Monday, March 26 5.60078 DKK 2012-03-27 Tuesday, March 27 5.57691 DKK 2012-03-28 Wednesday, March 28 5.57554 DKK 2012-03-29 Thursday, March 29 5.60368 DKK 2012-03-30 Friday, March 30 5.57046 DKK 2012-04-02 Monday, April 2 5.58653 DKK 2012-04-03 Tuesday, April 3 5.58798 DKK 2012-04-04 Wednesday, April 4 5.66101 DKK 2012-04-05 Thursday, April 5 5.69307 DKK 2012-04-09 Monday, April 9 5.68529 DKK 2012-04-10 Tuesday, April 10 5.67294 DKK 2012-04-11 Wednesday, April 11 5.66438 DKK 2012-04-12 Thursday, April 12 5.65529 DKK 2012-04-13 Friday, April 13 5.65759 DKK 2012-04-16 Monday, April 16 5.71169 DKK 2012-04-17 Tuesday, April 17 5.66532 DKK 2012-04-18 Wednesday, April 18 5.68159 DKK 2012-04-19 Thursday, April 19 5.68462 DKK 2012-04-20 Friday, April 20 5.6388 DKK 2012-04-23 Monday, April 23 5.66575 DKK 2012-04-24 Tuesday, April 24 5.65322 DKK 2012-04-25 Wednesday, April 25 5.63373 DKK 2012-04-26 Thursday, April 26 5.62944 DKK 2012-04-27 Friday, April 27 5.62287 DKK 2012-04-30 Monday, April 30 5.62948 DKK 2012-05-01 Tuesday, May 1 5.6255 DKK 2012-05-02 Wednesday, May 2 5.66484 DKK 2012-05-03 Thursday, May 3 5.66776 DKK 2012-05-04 Friday, May 4 5.66387 DKK 2012-05-07 Monday, May 7 5.70598 DKK 2012-05-08 Tuesday, May 8 5.70956 DKK 2012-05-09 Wednesday, May 9 5.74131 DKK 2012-05-10 Thursday, May 10 5.73528 DKK 2012-05-11 Friday, May 11 5.74274 DKK 2012-05-14 Monday, May 14 5.77882 DKK 2012-05-15 Tuesday, May 15 5.78798 DKK 2012-05-16 Wednesday, May 16 5.83537 DKK 2012-05-17 Thursday, May 17 5.86091 DKK 2012-05-18 Friday, May 18 5.84302 DKK 2012-05-21 Monday, May 21 5.82902 DKK 2012-05-22 Tuesday, May 22 5.82057 DKK 2012-05-23 Wednesday, May 23 5.87061 DKK 2012-05-24 Thursday, May 24 5.91805 DKK 2012-05-25 Friday, May 25 5.923 DKK   average 5.68662 lowest (Feb 28) 5.52661 highest (May 25) 5.923 use American Dollar as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar