|
Danish Krones to 1 USD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
5.0973 |
DKK |
| 2008-01-22 |
Tuesday, January 22 |
5.0996 |
DKK |
| 2008-01-23 |
Wednesday, January 23 |
5.1129 |
DKK |
| 2008-01-24 |
Thursday, January 24 |
5.0567 |
DKK |
| 2008-01-25 |
Friday, January 25 |
5.0773 |
DKK |
| 2008-01-28 |
Monday, January 28 |
5.0366 |
DKK |
| 2008-01-29 |
Tuesday, January 29 |
5.0451 |
DKK |
| 2008-01-30 |
Wednesday, January 30 |
5.0415 |
DKK |
| 2008-01-31 |
Thursday, January 31 |
5.0208 |
DKK |
| 2008-02-01 |
Friday, February 1 |
5.0183 |
DKK |
| 2008-02-04 |
Monday, February 4 |
5.0241 |
DKK |
| 2008-02-05 |
Tuesday, February 5 |
5.0911 |
DKK |
| 2008-02-06 |
Wednesday, February 6 |
5.0882 |
DKK |
| 2008-02-07 |
Thursday, February 7 |
5.1412 |
DKK |
| 2008-02-08 |
Friday, February 8 |
5.1385 |
DKK |
| 2008-02-11 |
Monday, February 11 |
5.1382 |
DKK |
| 2008-02-12 |
Tuesday, February 12 |
5.1079 |
DKK |
| 2008-02-13 |
Wednesday, February 13 |
5.1162 |
DKK |
| 2008-02-14 |
Thursday, February 14 |
5.093 |
DKK |
| 2008-02-15 |
Friday, February 15 |
5.0804 |
DKK |
| 2008-02-18 |
Monday, February 18 |
5.0804 |
DKK |
| 2008-02-19 |
Tuesday, February 19 |
5.056 |
DKK |
| 2008-02-20 |
Wednesday, February 20 |
5.0823 |
DKK |
| 2008-02-21 |
Thursday, February 21 |
5.0324 |
DKK |
| 2008-02-22 |
Friday, February 22 |
5.0286 |
DKK |
| 2008-02-25 |
Monday, February 25 |
5.0294 |
DKK |
| 2008-02-26 |
Tuesday, February 26 |
5.0071 |
DKK |
| 2008-02-27 |
Wednesday, February 27 |
4.9242 |
DKK |
| 2008-02-28 |
Thursday, February 28 |
4.9114 |
DKK |
| 2008-02-29 |
Friday, February 29 |
4.9054 |
DKK |
| 2008-03-03 |
Monday, March 3 |
4.9028 |
DKK |
| 2008-03-04 |
Tuesday, March 4 |
4.8977 |
DKK |
| 2008-03-05 |
Wednesday, March 5 |
4.8738 |
DKK |
| 2008-03-06 |
Thursday, March 6 |
4.8496 |
DKK |
| 2008-03-07 |
Friday, March 7 |
4.8624 |
DKK |
| 2008-03-10 |
Monday, March 10 |
4.8502 |
DKK |
| 2008-03-11 |
Tuesday, March 11 |
4.864 |
DKK |
| 2008-03-12 |
Wednesday, March 12 |
4.8116 |
DKK |
| 2008-03-13 |
Thursday, March 13 |
4.7837 |
DKK |
| 2008-03-14 |
Friday, March 14 |
4.7777 |
DKK |
| 2008-03-17 |
Monday, March 17 |
4.7304 |
DKK |
| 2008-03-18 |
Tuesday, March 18 |
4.7263 |
DKK |
| 2008-03-19 |
Wednesday, March 19 |
4.768 |
DKK |
| 2008-03-20 |
Thursday, March 20 |
4.838 |
DKK |
| 2008-03-21 |
Friday, March 21 |
4.8283 |
DKK |
| 2008-03-24 |
Monday, March 24 |
4.8451 |
DKK |
| 2008-03-25 |
Tuesday, March 25 |
4.7826 |
DKK |
| 2008-03-26 |
Wednesday, March 26 |
4.732 |
DKK |
| 2008-03-27 |
Thursday, March 27 |
4.7188 |
DKK |
| 2008-03-28 |
Friday, March 28 |
4.7304 |
DKK |
| 2008-03-31 |
Monday, March 31 |
4.7178 |
DKK |
| 2008-04-01 |
Tuesday, April 1 |
4.7752 |
DKK |
| 2008-04-02 |
Wednesday, April 2 |
4.775 |
DKK |
| 2008-04-03 |
Thursday, April 3 |
4.7589 |
DKK |
| 2008-04-04 |
Friday, April 4 |
4.7394 |
DKK |
| 2008-04-07 |
Monday, April 7 |
4.7455 |
DKK |
| 2008-04-08 |
Tuesday, April 8 |
4.7494 |
DKK |
| 2008-04-09 |
Wednesday, April 9 |
4.7192 |
DKK |
| 2008-04-10 |
Thursday, April 10 |
4.7385 |
DKK |
| 2008-04-11 |
Friday, April 11 |
4.7212 |
DKK |
| 2008-04-14 |
Monday, April 14 |
4.7127 |
DKK |
| 2008-04-15 |
Tuesday, April 15 |
4.7201 |
DKK |
| 2008-04-16 |
Wednesday, April 16 |
4.6687 |
DKK |
| 2008-04-17 |
Thursday, April 17 |
4.6836 |
DKK |
| 2008-04-18 |
Friday, April 18 |
4.7394 |
DKK |
| 2008-04-21 |
Monday, April 21 |
4.698 |
DKK |
| 2008-04-22 |
Tuesday, April 22 |
4.6605 |
DKK |
| 2008-04-23 |
Wednesday, April 23 |
4.694 |
DKK |
| 2008-04-24 |
Thursday, April 24 |
4.7633 |
DKK |
| 2008-04-25 |
Friday, April 25 |
4.7732 |
DKK |
| 2008-04-28 |
Monday, April 28 |
4.7692 |
DKK |
| 2008-04-29 |
Tuesday, April 29 |
4.78 |
DKK |
| 2008-04-30 |
Wednesday, April 30 |
4.7933 |
DKK |
| 2008-05-01 |
Thursday, May 1 |
4.8272 |
DKK |
| 2008-05-02 |
Friday, May 2 |
4.8354 |
DKK |
| 2008-05-05 |
Monday, May 5 |
4.8169 |
DKK |
| 2008-05-06 |
Tuesday, May 6 |
4.7982 |
DKK |
| 2008-05-07 |
Wednesday, May 7 |
4.8546 |
DKK |
| 2008-05-08 |
Thursday, May 8 |
4.841 |
DKK |
| 2008-05-09 |
Friday, May 9 |
4.8295 |
DKK |
| 2008-05-12 |
Monday, May 12 |
4.8014 |
DKK |
| 2008-05-13 |
Tuesday, May 13 |
4.8097 |
DKK |
| 2008-05-14 |
Wednesday, May 14 |
4.8234 |
DKK |
| 2008-05-15 |
Thursday, May 15 |
4.8153 |
DKK |
| 2008-05-16 |
Friday, May 16 |
4.7846 |
DKK |
| 2008-05-19 |
Monday, May 19 |
4.8083 |
DKK |
| 2008-05-20 |
Tuesday, May 20 |
4.7602 |
DKK |
| 2008-05-21 |
Wednesday, May 21 |
4.729 |
DKK |
| 2008-05-22 |
Thursday, May 22 |
4.7505 |
DKK |
| 2008-05-23 |
Friday, May 23 |
4.7268 |
DKK |
| 2008-05-26 |
Monday, May 26 |
4.7268 |
DKK |
| 2008-05-27 |
Tuesday, May 27 |
4.7408 |
DKK |
| 2008-05-28 |
Wednesday, May 28 |
4.7723 |
DKK |
| 2008-05-29 |
Thursday, May 29 |
4.8036 |
DKK |
| 2008-05-30 |
Friday, May 30 |
4.7934 |
DKK |
| 2008-06-02 |
Monday, June 2 |
4.7965 |
DKK |
| 2008-06-03 |
Tuesday, June 3 |
4.8261 |
DKK |
| 2008-06-04 |
Wednesday, June 4 |
4.8248 |
DKK |
| 2008-06-05 |
Thursday, June 5 |
4.7933 |
DKK |
| 2008-06-06 |
Friday, June 6 |
4.7398 |
DKK |
| 2008-06-09 |
Monday, June 9 |
4.7461 |
DKK |
| 2008-06-10 |
Tuesday, June 10 |
4.8207 |
DKK |
| 2008-06-11 |
Wednesday, June 11 |
4.7924 |
DKK |
| 2008-06-12 |
Thursday, June 12 |
4.837 |
DKK |
| 2008-06-13 |
Friday, June 13 |
4.8519 |
DKK |
| 2008-06-16 |
Monday, June 16 |
4.82 |
DKK |
| 2008-06-17 |
Tuesday, June 17 |
4.8064 |
DKK |
| 2008-06-18 |
Wednesday, June 18 |
4.8119 |
DKK |
| 2008-06-19 |
Thursday, June 19 |
4.8106 |
DKK |
| 2008-06-20 |
Friday, June 20 |
4.7725 |
DKK |
| 2008-06-23 |
Monday, June 23 |
4.8141 |
DKK |
| 2008-06-24 |
Tuesday, June 24 |
4.7839 |
DKK |
| 2008-06-25 |
Wednesday, June 25 |
4.7897 |
DKK |
| 2008-06-26 |
Thursday, June 26 |
4.7394 |
DKK |
| 2008-06-27 |
Friday, June 27 |
4.7343 |
DKK |
| 2008-06-30 |
Monday, June 30 |
4.734 |
DKK |
| 2008-07-01 |
Tuesday, July 1 |
4.726 |
DKK |
| 2008-07-02 |
Wednesday, July 2 |
4.6991 |
DKK |
| 2008-07-03 |
Thursday, July 3 |
4.7472 |
DKK |
| 2008-07-04 |
Friday, July 4 |
4.7472 |
DKK |
|
 |
| |
average
4.84805 |
lowest (Apr 22)
4.6605 |
highest (Feb 7)
5.1412 |
|
|
