x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Danish Krones to 1 USD (invert,graph)
2008-01-21 Monday, January 21 5.0973 DKK
2008-01-22 Tuesday, January 22 5.0996 DKK
2008-01-23 Wednesday, January 23 5.1129 DKK
2008-01-24 Thursday, January 24 5.0567 DKK
2008-01-25 Friday, January 25 5.0773 DKK
2008-01-28 Monday, January 28 5.0366 DKK
2008-01-29 Tuesday, January 29 5.0451 DKK
2008-01-30 Wednesday, January 30 5.0415 DKK
2008-01-31 Thursday, January 31 5.0208 DKK
2008-02-01 Friday, February 1 5.0183 DKK
2008-02-04 Monday, February 4 5.0241 DKK
2008-02-05 Tuesday, February 5 5.0911 DKK
2008-02-06 Wednesday, February 6 5.0882 DKK
2008-02-07 Thursday, February 7 5.1412 DKK
2008-02-08 Friday, February 8 5.1385 DKK
2008-02-11 Monday, February 11 5.1382 DKK
2008-02-12 Tuesday, February 12 5.1079 DKK
2008-02-13 Wednesday, February 13 5.1162 DKK
2008-02-14 Thursday, February 14 5.093 DKK
2008-02-15 Friday, February 15 5.0804 DKK
2008-02-18 Monday, February 18 5.0804 DKK
2008-02-19 Tuesday, February 19 5.056 DKK
2008-02-20 Wednesday, February 20 5.0823 DKK
2008-02-21 Thursday, February 21 5.0324 DKK
2008-02-22 Friday, February 22 5.0286 DKK
2008-02-25 Monday, February 25 5.0294 DKK
2008-02-26 Tuesday, February 26 5.0071 DKK
2008-02-27 Wednesday, February 27 4.9242 DKK
2008-02-28 Thursday, February 28 4.9114 DKK
2008-02-29 Friday, February 29 4.9054 DKK
2008-03-03 Monday, March 3 4.9028 DKK
2008-03-04 Tuesday, March 4 4.8977 DKK
2008-03-05 Wednesday, March 5 4.8738 DKK
2008-03-06 Thursday, March 6 4.8496 DKK
2008-03-07 Friday, March 7 4.8624 DKK
2008-03-10 Monday, March 10 4.8502 DKK
2008-03-11 Tuesday, March 11 4.864 DKK
2008-03-12 Wednesday, March 12 4.8116 DKK
2008-03-13 Thursday, March 13 4.7837 DKK
2008-03-14 Friday, March 14 4.7777 DKK
2008-03-17 Monday, March 17 4.7304 DKK
2008-03-18 Tuesday, March 18 4.7263 DKK
2008-03-19 Wednesday, March 19 4.768 DKK
2008-03-20 Thursday, March 20 4.838 DKK
2008-03-21 Friday, March 21 4.8283 DKK
2008-03-24 Monday, March 24 4.8451 DKK
2008-03-25 Tuesday, March 25 4.7826 DKK
2008-03-26 Wednesday, March 26 4.732 DKK
2008-03-27 Thursday, March 27 4.7188 DKK
2008-03-28 Friday, March 28 4.7304 DKK
2008-03-31 Monday, March 31 4.7178 DKK
2008-04-01 Tuesday, April 1 4.7752 DKK
2008-04-02 Wednesday, April 2 4.775 DKK
2008-04-03 Thursday, April 3 4.7589 DKK
2008-04-04 Friday, April 4 4.7394 DKK
2008-04-07 Monday, April 7 4.7455 DKK
2008-04-08 Tuesday, April 8 4.7494 DKK
2008-04-09 Wednesday, April 9 4.7192 DKK
2008-04-10 Thursday, April 10 4.7385 DKK
2008-04-11 Friday, April 11 4.7212 DKK
2008-04-14 Monday, April 14 4.7127 DKK
2008-04-15 Tuesday, April 15 4.7201 DKK
2008-04-16 Wednesday, April 16 4.6687 DKK
2008-04-17 Thursday, April 17 4.6836 DKK
2008-04-18 Friday, April 18 4.7394 DKK
2008-04-21 Monday, April 21 4.698 DKK
2008-04-22 Tuesday, April 22 4.6605 DKK
2008-04-23 Wednesday, April 23 4.694 DKK
2008-04-24 Thursday, April 24 4.7633 DKK
2008-04-25 Friday, April 25 4.7732 DKK
2008-04-28 Monday, April 28 4.7692 DKK
2008-04-29 Tuesday, April 29 4.78 DKK
2008-04-30 Wednesday, April 30 4.7933 DKK
2008-05-01 Thursday, May 1 4.8272 DKK
2008-05-02 Friday, May 2 4.8354 DKK
2008-05-05 Monday, May 5 4.8169 DKK
2008-05-06 Tuesday, May 6 4.7982 DKK
2008-05-07 Wednesday, May 7 4.8546 DKK
2008-05-08 Thursday, May 8 4.841 DKK
2008-05-09 Friday, May 9 4.8295 DKK
2008-05-12 Monday, May 12 4.8014 DKK
2008-05-13 Tuesday, May 13 4.8097 DKK
2008-05-14 Wednesday, May 14 4.8234 DKK
2008-05-15 Thursday, May 15 4.8153 DKK
2008-05-16 Friday, May 16 4.7846 DKK
2008-05-19 Monday, May 19 4.8083 DKK
2008-05-20 Tuesday, May 20 4.7602 DKK
2008-05-21 Wednesday, May 21 4.729 DKK
2008-05-22 Thursday, May 22 4.7505 DKK
2008-05-23 Friday, May 23 4.7268 DKK
2008-05-26 Monday, May 26 4.7268 DKK
2008-05-27 Tuesday, May 27 4.7408 DKK
2008-05-28 Wednesday, May 28 4.7723 DKK
2008-05-29 Thursday, May 29 4.8036 DKK
2008-05-30 Friday, May 30 4.7934 DKK
2008-06-02 Monday, June 2 4.7965 DKK
2008-06-03 Tuesday, June 3 4.8261 DKK
2008-06-04 Wednesday, June 4 4.8248 DKK
2008-06-05 Thursday, June 5 4.7933 DKK
2008-06-06 Friday, June 6 4.7398 DKK
2008-06-09 Monday, June 9 4.7461 DKK
2008-06-10 Tuesday, June 10 4.8207 DKK
2008-06-11 Wednesday, June 11 4.7924 DKK
2008-06-12 Thursday, June 12 4.837 DKK
2008-06-13 Friday, June 13 4.8519 DKK
2008-06-16 Monday, June 16 4.82 DKK
2008-06-17 Tuesday, June 17 4.8064 DKK
2008-06-18 Wednesday, June 18 4.8119 DKK
2008-06-19 Thursday, June 19 4.8106 DKK
2008-06-20 Friday, June 20 4.7725 DKK
2008-06-23 Monday, June 23 4.8141 DKK
2008-06-24 Tuesday, June 24 4.7839 DKK
2008-06-25 Wednesday, June 25 4.7897 DKK
2008-06-26 Thursday, June 26 4.7394 DKK
2008-06-27 Friday, June 27 4.7343 DKK
2008-06-30 Monday, June 30 4.734 DKK
2008-07-01 Tuesday, July 1 4.726 DKK
2008-07-02 Wednesday, July 2 4.6991 DKK
2008-07-03 Thursday, July 3 4.7472 DKK
2008-07-04 Friday, July 4 4.7472 DKK
  average
4.84805
lowest (Apr 22)
4.6605
highest (Feb 7)
5.1412

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar