|
Danish Krones to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
5.31499 |
DKK |
| 2009-05-26 |
Tuesday, May 26 |
5.35325 |
DKK |
| 2009-05-27 |
Wednesday, May 27 |
5.35515 |
DKK |
| 2009-05-28 |
Thursday, May 28 |
5.37276 |
DKK |
| 2009-05-29 |
Friday, May 29 |
5.2811 |
DKK |
| 2009-06-01 |
Monday, June 1 |
5.23608 |
DKK |
| 2009-06-02 |
Tuesday, June 2 |
5.22939 |
DKK |
| 2009-06-03 |
Wednesday, June 3 |
5.24129 |
DKK |
| 2009-06-04 |
Thursday, June 4 |
5.28407 |
DKK |
| 2009-06-05 |
Friday, June 5 |
5.25302 |
DKK |
| 2009-06-08 |
Monday, June 8 |
5.37033 |
DKK |
| 2009-06-09 |
Tuesday, June 9 |
5.33391 |
DKK |
| 2009-06-10 |
Wednesday, June 10 |
5.28024 |
DKK |
| 2009-06-11 |
Thursday, June 11 |
5.33066 |
DKK |
| 2009-06-12 |
Friday, June 12 |
5.31684 |
DKK |
| 2009-06-15 |
Monday, June 15 |
5.37653 |
DKK |
| 2009-06-16 |
Tuesday, June 16 |
5.35968 |
DKK |
| 2009-06-17 |
Wednesday, June 17 |
5.37912 |
DKK |
| 2009-06-18 |
Thursday, June 18 |
5.3477 |
DKK |
| 2009-06-19 |
Friday, June 19 |
5.34266 |
DKK |
| 2009-06-22 |
Monday, June 22 |
5.37192 |
DKK |
| 2009-06-23 |
Tuesday, June 23 |
5.32565 |
DKK |
| 2009-06-24 |
Wednesday, June 24 |
5.30665 |
DKK |
| 2009-06-25 |
Thursday, June 25 |
5.3411 |
DKK |
| 2009-06-26 |
Friday, June 26 |
5.28263 |
DKK |
| 2009-06-29 |
Monday, June 29 |
5.29684 |
DKK |
| 2009-06-30 |
Tuesday, June 30 |
5.26886 |
DKK |
| 2009-07-01 |
Wednesday, July 1 |
5.28199 |
DKK |
| 2009-07-02 |
Thursday, July 2 |
5.30002 |
DKK |
| 2009-07-03 |
Friday, July 3 |
5.31508 |
DKK |
| 2009-07-06 |
Monday, July 6 |
5.35806 |
DKK |
| 2009-07-07 |
Tuesday, July 7 |
5.31172 |
DKK |
| 2009-07-08 |
Wednesday, July 8 |
5.3571 |
DKK |
| 2009-07-09 |
Thursday, July 9 |
5.32302 |
DKK |
| 2009-07-10 |
Friday, July 10 |
5.35688 |
DKK |
| 2009-07-13 |
Monday, July 13 |
5.32744 |
DKK |
| 2009-07-14 |
Tuesday, July 14 |
5.32185 |
DKK |
| 2009-07-15 |
Wednesday, July 15 |
5.28448 |
DKK |
| 2009-07-16 |
Thursday, July 16 |
5.26936 |
DKK |
| 2009-07-17 |
Friday, July 17 |
5.2841 |
DKK |
| 2009-07-20 |
Monday, July 20 |
5.23753 |
DKK |
| 2009-07-21 |
Tuesday, July 21 |
5.23546 |
DKK |
| 2009-07-22 |
Wednesday, July 22 |
5.24685 |
DKK |
| 2009-07-23 |
Thursday, July 23 |
5.23241 |
DKK |
| 2009-07-24 |
Friday, July 24 |
5.2328 |
DKK |
| 2009-07-27 |
Monday, July 27 |
5.21753 |
DKK |
| 2009-07-28 |
Tuesday, July 28 |
5.23248 |
DKK |
| 2009-07-29 |
Wednesday, July 29 |
5.27872 |
DKK |
| 2009-07-30 |
Thursday, July 30 |
5.29801 |
DKK |
| 2009-07-31 |
Friday, July 31 |
5.26673 |
DKK |
| 2009-08-03 |
Monday, August 3 |
5.20513 |
DKK |
| 2009-08-04 |
Tuesday, August 4 |
5.17603 |
DKK |
| 2009-08-05 |
Wednesday, August 5 |
5.16655 |
DKK |
| 2009-08-06 |
Thursday, August 6 |
5.18093 |
DKK |
| 2009-08-07 |
Friday, August 7 |
5.18548 |
DKK |
| 2009-08-10 |
Monday, August 10 |
5.24222 |
DKK |
| 2009-08-11 |
Tuesday, August 11 |
5.25547 |
DKK |
| 2009-08-12 |
Wednesday, August 12 |
5.25371 |
DKK |
| 2009-08-13 |
Thursday, August 13 |
5.20863 |
DKK |
| 2009-08-14 |
Friday, August 14 |
5.20806 |
DKK |
| 2009-08-17 |
Monday, August 17 |
5.28958 |
DKK |
| 2009-08-18 |
Tuesday, August 18 |
5.27856 |
DKK |
| 2009-08-19 |
Wednesday, August 19 |
5.27445 |
DKK |
| 2009-08-20 |
Thursday, August 20 |
5.22615 |
DKK |
| 2009-08-21 |
Friday, August 21 |
5.19435 |
DKK |
| 2009-08-24 |
Monday, August 24 |
5.19661 |
DKK |
| 2009-08-25 |
Tuesday, August 25 |
5.1961 |
DKK |
| 2009-08-26 |
Wednesday, August 26 |
5.21549 |
DKK |
| 2009-08-27 |
Thursday, August 27 |
5.21699 |
DKK |
| 2009-08-28 |
Friday, August 28 |
5.18184 |
DKK |
| 2009-08-31 |
Monday, August 31 |
5.21518 |
DKK |
| 2009-09-01 |
Tuesday, September 1 |
5.19994 |
DKK |
| 2009-09-02 |
Wednesday, September 2 |
5.23404 |
DKK |
| 2009-09-03 |
Thursday, September 3 |
5.19275 |
DKK |
| 2009-09-04 |
Friday, September 4 |
5.21918 |
DKK |
| 2009-09-07 |
Monday, September 7 |
5.19435 |
DKK |
| 2009-09-08 |
Tuesday, September 8 |
5.14323 |
DKK |
| 2009-09-09 |
Wednesday, September 9 |
5.12581 |
DKK |
| 2009-09-10 |
Thursday, September 10 |
5.11784 |
DKK |
| 2009-09-11 |
Friday, September 11 |
5.10011 |
DKK |
| 2009-09-14 |
Monday, September 14 |
5.11187 |
DKK |
| 2009-09-15 |
Tuesday, September 15 |
5.09411 |
DKK |
| 2009-09-16 |
Wednesday, September 16 |
5.07246 |
DKK |
| 2009-09-17 |
Thursday, September 17 |
5.05805 |
DKK |
| 2009-09-18 |
Friday, September 18 |
5.05998 |
DKK |
| 2009-09-21 |
Monday, September 21 |
5.07661 |
DKK |
| 2009-09-22 |
Tuesday, September 22 |
5.03532 |
DKK |
| 2009-09-23 |
Wednesday, September 23 |
5.03403 |
DKK |
| 2009-09-24 |
Thursday, September 24 |
5.03927 |
DKK |
| 2009-09-25 |
Friday, September 25 |
5.07294 |
DKK |
| 2009-09-28 |
Monday, September 28 |
5.08014 |
DKK |
| 2009-09-29 |
Tuesday, September 29 |
5.1165 |
DKK |
| 2009-09-30 |
Wednesday, September 30 |
5.08386 |
DKK |
| 2009-10-01 |
Thursday, October 1 |
5.12064 |
DKK |
| 2009-10-02 |
Friday, October 2 |
5.12135 |
DKK |
| 2009-10-05 |
Monday, October 5 |
5.09325 |
DKK |
| 2009-10-06 |
Tuesday, October 6 |
5.05658 |
DKK |
| 2009-10-07 |
Wednesday, October 7 |
5.06574 |
DKK |
| 2009-10-08 |
Thursday, October 8 |
5.04267 |
DKK |
| 2009-10-09 |
Friday, October 9 |
5.04651 |
DKK |
| 2009-10-12 |
Monday, October 12 |
5.04179 |
DKK |
| 2009-10-13 |
Tuesday, October 13 |
5.00814 |
DKK |
| 2009-10-14 |
Wednesday, October 14 |
5.00215 |
DKK |
| 2009-10-15 |
Thursday, October 15 |
5.00801 |
DKK |
| 2009-10-16 |
Friday, October 16 |
5.00659 |
DKK |
| 2009-10-19 |
Monday, October 19 |
4.98974 |
DKK |
| 2009-10-20 |
Tuesday, October 20 |
4.97201 |
DKK |
| 2009-10-21 |
Wednesday, October 21 |
4.98854 |
DKK |
| 2009-10-22 |
Thursday, October 22 |
4.96253 |
DKK |
| 2009-10-23 |
Friday, October 23 |
4.95593 |
DKK |
| 2009-10-26 |
Monday, October 26 |
4.95599 |
DKK |
| 2009-10-27 |
Tuesday, October 27 |
5.00424 |
DKK |
| 2009-10-28 |
Wednesday, October 28 |
5.03416 |
DKK |
| 2009-10-29 |
Thursday, October 29 |
5.03334 |
DKK |
| 2009-10-30 |
Friday, October 30 |
5.02905 |
DKK |
| 2009-11-02 |
Monday, November 2 |
5.03818 |
DKK |
| 2009-11-03 |
Tuesday, November 3 |
5.07723 |
DKK |
| 2009-11-04 |
Wednesday, November 4 |
5.0416 |
DKK |
| 2009-11-05 |
Thursday, November 5 |
5.00531 |
DKK |
| 2009-11-06 |
Friday, November 6 |
5.00754 |
DKK |
|
 |
| |
average
5.19051 |
lowest (Oct 23)
4.95593 |
highest (Jun 17)
5.37912 |
|
|
