|
Danish Krones to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
5.16171 |
DKK |
| 2011-08-25 |
Thursday, August 25 |
5.16473 |
DKK |
| 2011-08-26 |
Friday, August 26 |
5.17352 |
DKK |
| 2011-08-29 |
Monday, August 29 |
5.14309 |
DKK |
| 2011-08-30 |
Tuesday, August 30 |
5.17373 |
DKK |
| 2011-08-31 |
Wednesday, August 31 |
5.15654 |
DKK |
| 2011-09-01 |
Thursday, September 1 |
5.21526 |
DKK |
| 2011-09-02 |
Friday, September 2 |
5.22596 |
DKK |
| 2011-09-05 |
Monday, September 5 |
5.27325 |
DKK |
| 2011-09-06 |
Tuesday, September 6 |
5.2835 |
DKK |
| 2011-09-07 |
Wednesday, September 7 |
5.30614 |
DKK |
| 2011-09-08 |
Thursday, September 8 |
5.30319 |
DKK |
| 2011-09-09 |
Friday, September 9 |
5.38995 |
DKK |
| 2011-09-12 |
Monday, September 12 |
5.45343 |
DKK |
| 2011-09-13 |
Tuesday, September 13 |
5.45812 |
DKK |
| 2011-09-14 |
Wednesday, September 14 |
5.42501 |
DKK |
| 2011-09-15 |
Thursday, September 15 |
5.39877 |
DKK |
| 2011-09-16 |
Friday, September 16 |
5.41272 |
DKK |
| 2011-09-19 |
Monday, September 19 |
5.4595 |
DKK |
| 2011-09-20 |
Tuesday, September 20 |
5.43187 |
DKK |
| 2011-09-21 |
Wednesday, September 21 |
5.46143 |
DKK |
| 2011-09-22 |
Thursday, September 22 |
5.53673 |
DKK |
| 2011-09-23 |
Friday, September 23 |
5.5414 |
DKK |
| 2011-09-26 |
Monday, September 26 |
5.51311 |
DKK |
| 2011-09-27 |
Tuesday, September 27 |
5.48001 |
DKK |
| 2011-09-28 |
Wednesday, September 28 |
5.45888 |
DKK |
| 2011-09-29 |
Thursday, September 29 |
5.46618 |
DKK |
| 2011-09-30 |
Friday, September 30 |
5.51115 |
DKK |
| 2011-10-03 |
Monday, October 3 |
5.58438 |
DKK |
| 2011-10-04 |
Tuesday, October 4 |
5.64646 |
DKK |
| 2011-10-05 |
Wednesday, October 5 |
5.58102 |
DKK |
| 2011-10-06 |
Thursday, October 6 |
5.60916 |
DKK |
| 2011-10-07 |
Friday, October 7 |
5.54109 |
DKK |
| 2011-10-10 |
Monday, October 10 |
5.47591 |
DKK |
| 2011-10-11 |
Tuesday, October 11 |
5.47035 |
DKK |
| 2011-10-12 |
Wednesday, October 12 |
5.40782 |
DKK |
| 2011-10-13 |
Thursday, October 13 |
5.42362 |
DKK |
| 2011-10-14 |
Friday, October 14 |
5.39263 |
DKK |
| 2011-10-17 |
Monday, October 17 |
5.40454 |
DKK |
| 2011-10-18 |
Tuesday, October 18 |
5.44428 |
DKK |
| 2011-10-19 |
Wednesday, October 19 |
5.38437 |
DKK |
| 2011-10-20 |
Thursday, October 20 |
5.39219 |
DKK |
| 2011-10-21 |
Friday, October 21 |
5.39614 |
DKK |
| 2011-10-24 |
Monday, October 24 |
5.37327 |
DKK |
| 2011-10-25 |
Tuesday, October 25 |
5.34933 |
DKK |
| 2011-10-26 |
Wednesday, October 26 |
5.34537 |
DKK |
| 2011-10-27 |
Thursday, October 27 |
5.30282 |
DKK |
| 2011-10-28 |
Friday, October 28 |
5.25614 |
DKK |
| 2011-10-31 |
Monday, October 31 |
5.31533 |
DKK |
| 2011-11-01 |
Tuesday, November 1 |
5.46078 |
DKK |
| 2011-11-02 |
Wednesday, November 2 |
5.38851 |
DKK |
| 2011-11-03 |
Thursday, November 3 |
5.40267 |
DKK |
| 2011-11-04 |
Friday, November 4 |
5.40383 |
DKK |
| 2011-11-07 |
Monday, November 7 |
5.41682 |
DKK |
| 2011-11-08 |
Tuesday, November 8 |
5.39926 |
DKK |
| 2011-11-09 |
Wednesday, November 9 |
5.46072 |
DKK |
| 2011-11-10 |
Thursday, November 10 |
5.46563 |
DKK |
| 2011-11-11 |
Friday, November 11 |
5.45216 |
DKK |
| 2011-11-14 |
Monday, November 14 |
5.44915 |
DKK |
| 2011-11-15 |
Tuesday, November 15 |
5.50007 |
DKK |
| 2011-11-16 |
Wednesday, November 16 |
5.5195 |
DKK |
| 2011-11-17 |
Thursday, November 17 |
5.52129 |
DKK |
| 2011-11-18 |
Friday, November 18 |
5.48217 |
DKK |
| 2011-11-21 |
Monday, November 21 |
5.53024 |
DKK |
| 2011-11-22 |
Tuesday, November 22 |
5.49841 |
DKK |
| 2011-11-23 |
Wednesday, November 23 |
5.55666 |
DKK |
| 2011-11-24 |
Thursday, November 24 |
5.56121 |
DKK |
| 2011-11-25 |
Friday, November 25 |
5.62189 |
DKK |
| 2011-11-28 |
Monday, November 28 |
5.572 |
DKK |
| 2011-11-29 |
Tuesday, November 29 |
5.57716 |
DKK |
| 2011-11-30 |
Wednesday, November 30 |
5.54255 |
DKK |
| 2011-12-01 |
Thursday, December 1 |
5.50919 |
DKK |
| 2011-12-02 |
Friday, December 2 |
5.50159 |
DKK |
| 2011-12-05 |
Monday, December 5 |
5.53139 |
DKK |
| 2011-12-06 |
Tuesday, December 6 |
5.55084 |
DKK |
| 2011-12-07 |
Wednesday, December 7 |
5.55767 |
DKK |
| 2011-12-08 |
Thursday, December 8 |
5.54392 |
DKK |
| 2011-12-09 |
Friday, December 9 |
5.55507 |
DKK |
| 2011-12-12 |
Monday, December 12 |
5.61173 |
DKK |
| 2011-12-13 |
Tuesday, December 13 |
5.64191 |
DKK |
| 2011-12-14 |
Wednesday, December 14 |
5.72046 |
DKK |
| 2011-12-15 |
Thursday, December 15 |
5.70873 |
DKK |
| 2011-12-16 |
Friday, December 16 |
5.69014 |
DKK |
| 2011-12-19 |
Monday, December 19 |
5.69967 |
DKK |
| 2011-12-20 |
Tuesday, December 20 |
5.68594 |
DKK |
| 2011-12-21 |
Wednesday, December 21 |
5.69473 |
DKK |
| 2011-12-22 |
Thursday, December 22 |
5.69755 |
DKK |
| 2011-12-23 |
Friday, December 23 |
5.69342 |
DKK |
| 2011-12-27 |
Tuesday, December 27 |
5.6875 |
DKK |
| 2011-12-28 |
Wednesday, December 28 |
5.68747 |
DKK |
| 2011-12-29 |
Thursday, December 29 |
5.76794 |
DKK |
| 2011-12-30 |
Friday, December 30 |
5.74558 |
DKK |
| 2012-01-02 |
Monday, January 2 |
5.74681 |
DKK |
| 2012-01-03 |
Tuesday, January 3 |
5.71385 |
DKK |
| 2012-01-04 |
Wednesday, January 4 |
5.74305 |
DKK |
| 2012-01-05 |
Thursday, January 5 |
5.79489 |
DKK |
| 2012-01-06 |
Friday, January 6 |
5.81951 |
DKK |
| 2012-01-09 |
Monday, January 9 |
5.84192 |
DKK |
| 2012-01-10 |
Tuesday, January 10 |
5.80536 |
DKK |
| 2012-01-11 |
Wednesday, January 11 |
5.84707 |
DKK |
| 2012-01-12 |
Thursday, January 12 |
5.83904 |
DKK |
| 2012-01-13 |
Friday, January 13 |
5.82296 |
DKK |
| 2012-01-16 |
Monday, January 16 |
5.86858 |
DKK |
| 2012-01-17 |
Tuesday, January 17 |
5.81337 |
DKK |
| 2012-01-18 |
Wednesday, January 18 |
5.79511 |
DKK |
| 2012-01-19 |
Thursday, January 19 |
5.75928 |
DKK |
| 2012-01-20 |
Friday, January 20 |
5.7636 |
DKK |
| 2012-01-23 |
Monday, January 23 |
5.71238 |
DKK |
| 2012-01-24 |
Tuesday, January 24 |
5.71807 |
DKK |
| 2012-01-25 |
Wednesday, January 25 |
5.74432 |
DKK |
| 2012-01-26 |
Thursday, January 26 |
5.65561 |
DKK |
| 2012-01-27 |
Friday, January 27 |
5.655 |
DKK |
| 2012-01-30 |
Monday, January 30 |
5.67056 |
DKK |
| 2012-01-31 |
Tuesday, January 31 |
5.64253 |
DKK |
| 2012-02-01 |
Wednesday, February 1 |
5.64228 |
DKK |
| 2012-02-02 |
Thursday, February 2 |
5.67703 |
DKK |
| 2012-02-03 |
Friday, February 3 |
5.6484 |
DKK |
| 2012-02-06 |
Monday, February 6 |
5.7002 |
DKK |
| 2012-02-07 |
Tuesday, February 7 |
5.66888 |
DKK |
| 2012-02-08 |
Wednesday, February 8 |
5.59952 |
DKK |
|
 |
| |
average
5.53374 |
lowest (Aug 29)
5.14309 |
highest (Jan 16)
5.86858 |
|
|
