|
Danish Krones to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
5.08014 |
DKK |
| 2009-09-29 |
Tuesday, September 29 |
5.1165 |
DKK |
| 2009-09-30 |
Wednesday, September 30 |
5.08386 |
DKK |
| 2009-10-01 |
Thursday, October 1 |
5.12064 |
DKK |
| 2009-10-02 |
Friday, October 2 |
5.12135 |
DKK |
| 2009-10-05 |
Monday, October 5 |
5.09325 |
DKK |
| 2009-10-06 |
Tuesday, October 6 |
5.05658 |
DKK |
| 2009-10-07 |
Wednesday, October 7 |
5.06574 |
DKK |
| 2009-10-08 |
Thursday, October 8 |
5.04267 |
DKK |
| 2009-10-09 |
Friday, October 9 |
5.04651 |
DKK |
| 2009-10-12 |
Monday, October 12 |
5.04179 |
DKK |
| 2009-10-13 |
Tuesday, October 13 |
5.00814 |
DKK |
| 2009-10-14 |
Wednesday, October 14 |
5.00215 |
DKK |
| 2009-10-15 |
Thursday, October 15 |
5.00801 |
DKK |
| 2009-10-16 |
Friday, October 16 |
5.00659 |
DKK |
| 2009-10-19 |
Monday, October 19 |
4.98974 |
DKK |
| 2009-10-20 |
Tuesday, October 20 |
4.97201 |
DKK |
| 2009-10-21 |
Wednesday, October 21 |
4.98854 |
DKK |
| 2009-10-22 |
Thursday, October 22 |
4.96253 |
DKK |
| 2009-10-23 |
Friday, October 23 |
4.95593 |
DKK |
| 2009-10-26 |
Monday, October 26 |
4.95599 |
DKK |
| 2009-10-27 |
Tuesday, October 27 |
5.00424 |
DKK |
| 2009-10-28 |
Wednesday, October 28 |
5.03416 |
DKK |
| 2009-10-29 |
Thursday, October 29 |
5.03334 |
DKK |
| 2009-10-30 |
Friday, October 30 |
5.02905 |
DKK |
| 2009-11-02 |
Monday, November 2 |
5.03818 |
DKK |
| 2009-11-03 |
Tuesday, November 3 |
5.07723 |
DKK |
| 2009-11-04 |
Wednesday, November 4 |
5.0416 |
DKK |
| 2009-11-05 |
Thursday, November 5 |
5.00531 |
DKK |
| 2009-11-06 |
Friday, November 6 |
5.00754 |
DKK |
|
 |
| |
average
5.03298 |
lowest (Oct 23)
4.95593 |
highest (Oct 2)
5.12135 |
|
|
