x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Danish Krones to 1 USD (invert,graph)
2008-07-28 Monday, July 28 4.7383 DKK
2008-07-29 Tuesday, July 29 4.7854 DKK
2008-07-30 Wednesday, July 30 4.7956 DKK
2008-07-31 Thursday, July 31 4.7858 DKK
2008-08-01 Friday, August 1 4.7916 DKK
2008-08-04 Monday, August 4 4.792 DKK
2008-08-05 Tuesday, August 5 4.8226 DKK
2008-08-06 Wednesday, August 6 4.8419 DKK
2008-08-07 Thursday, August 7 4.863 DKK
2008-08-08 Friday, August 8 4.9561 DKK
2008-08-11 Monday, August 11 4.987 DKK
2008-08-12 Tuesday, August 12 5.0049 DKK
2008-08-13 Wednesday, August 13 5.0073 DKK
2008-08-14 Thursday, August 14 5.0203 DKK
2008-08-15 Friday, August 15 5.0763 DKK
2008-08-18 Monday, August 18 5.0634 DKK
2008-08-19 Tuesday, August 19 5.0575 DKK
2008-08-20 Wednesday, August 20 5.0727 DKK
2008-08-21 Thursday, August 21 5.0142 DKK
2008-08-22 Friday, August 22 5.0395 DKK
2008-08-25 Monday, August 25 5.0387 DKK
2008-08-26 Tuesday, August 26 5.0874 DKK
2008-08-27 Wednesday, August 27 5.0784 DKK
2008-08-28 Thursday, August 28 5.078 DKK
2008-08-29 Friday, August 29 5.078 DKK
2008-09-01 Monday, September 1 5.084 DKK
2008-09-02 Tuesday, September 2 5.1337 DKK
2008-09-03 Wednesday, September 3 5.1456 DKK
2008-09-04 Thursday, September 4 5.1921 DKK
2008-09-05 Friday, September 5 5.2241 DKK
  average
4.98851
lowest (Jul 28)
4.7383
highest (Sep 5)
5.2241

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar