|
Danish Krones to 1 USD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
4.7383 |
DKK |
| 2008-07-29 |
Tuesday, July 29 |
4.7854 |
DKK |
| 2008-07-30 |
Wednesday, July 30 |
4.7956 |
DKK |
| 2008-07-31 |
Thursday, July 31 |
4.7858 |
DKK |
| 2008-08-01 |
Friday, August 1 |
4.7916 |
DKK |
| 2008-08-04 |
Monday, August 4 |
4.792 |
DKK |
| 2008-08-05 |
Tuesday, August 5 |
4.8226 |
DKK |
| 2008-08-06 |
Wednesday, August 6 |
4.8419 |
DKK |
| 2008-08-07 |
Thursday, August 7 |
4.863 |
DKK |
| 2008-08-08 |
Friday, August 8 |
4.9561 |
DKK |
| 2008-08-11 |
Monday, August 11 |
4.987 |
DKK |
| 2008-08-12 |
Tuesday, August 12 |
5.0049 |
DKK |
| 2008-08-13 |
Wednesday, August 13 |
5.0073 |
DKK |
| 2008-08-14 |
Thursday, August 14 |
5.0203 |
DKK |
| 2008-08-15 |
Friday, August 15 |
5.0763 |
DKK |
| 2008-08-18 |
Monday, August 18 |
5.0634 |
DKK |
| 2008-08-19 |
Tuesday, August 19 |
5.0575 |
DKK |
| 2008-08-20 |
Wednesday, August 20 |
5.0727 |
DKK |
| 2008-08-21 |
Thursday, August 21 |
5.0142 |
DKK |
| 2008-08-22 |
Friday, August 22 |
5.0395 |
DKK |
| 2008-08-25 |
Monday, August 25 |
5.0387 |
DKK |
| 2008-08-26 |
Tuesday, August 26 |
5.0874 |
DKK |
| 2008-08-27 |
Wednesday, August 27 |
5.0784 |
DKK |
| 2008-08-28 |
Thursday, August 28 |
5.078 |
DKK |
| 2008-08-29 |
Friday, August 29 |
5.078 |
DKK |
| 2008-09-01 |
Monday, September 1 |
5.084 |
DKK |
| 2008-09-02 |
Tuesday, September 2 |
5.1337 |
DKK |
| 2008-09-03 |
Wednesday, September 3 |
5.1456 |
DKK |
| 2008-09-04 |
Thursday, September 4 |
5.1921 |
DKK |
| 2008-09-05 |
Friday, September 5 |
5.2241 |
DKK |
|
 |
| |
average
4.98851 |
lowest (Jul 28)
4.7383 |
highest (Sep 5)
5.2241 |
|
|
