x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Danish Krones to 1 USD (invert,graph)
2009-10-12 Monday, October 12 5.04179 DKK
2009-10-13 Tuesday, October 13 5.00814 DKK
2009-10-14 Wednesday, October 14 5.00215 DKK
2009-10-15 Thursday, October 15 5.00801 DKK
2009-10-16 Friday, October 16 5.00659 DKK
2009-10-19 Monday, October 19 4.98974 DKK
2009-10-20 Tuesday, October 20 4.97201 DKK
2009-10-21 Wednesday, October 21 4.98854 DKK
2009-10-22 Thursday, October 22 4.96253 DKK
2009-10-23 Friday, October 23 4.95593 DKK
2009-10-26 Monday, October 26 4.95599 DKK
2009-10-27 Tuesday, October 27 5.00424 DKK
2009-10-28 Wednesday, October 28 5.03416 DKK
2009-10-29 Thursday, October 29 5.03334 DKK
2009-10-30 Friday, October 30 5.02905 DKK
2009-11-02 Monday, November 2 5.03818 DKK
2009-11-03 Tuesday, November 3 5.07723 DKK
2009-11-04 Wednesday, November 4 5.0416 DKK
2009-11-05 Thursday, November 5 5.00531 DKK
2009-11-06 Friday, November 6 5.00754 DKK
2009-11-09 Monday, November 9 4.96616 DKK
2009-11-10 Tuesday, November 10 4.97194 DKK
2009-11-11 Wednesday, November 11 4.94819 DKK
2009-11-12 Thursday, November 12 4.98673 DKK
2009-11-13 Friday, November 13 5.00451 DKK
2009-11-16 Monday, November 16 4.97213 DKK
2009-11-17 Tuesday, November 17 5.00229 DKK
2009-11-18 Wednesday, November 18 4.97479 DKK
2009-11-19 Thursday, November 19 5.00646 DKK
2009-11-20 Friday, November 20 5.02302 DKK
  average
5.00061
lowest (Nov 11)
4.94819
highest (Nov 3)
5.07723

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar