|
Euros to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.184929 |
EUR |
| 2009-06-02 |
Tuesday, June 2 |
0.184749 |
EUR |
| 2009-06-03 |
Wednesday, June 3 |
0.184947 |
EUR |
| 2009-06-04 |
Thursday, June 4 |
0.18635 |
EUR |
| 2009-06-05 |
Friday, June 5 |
0.18555 |
EUR |
| 2009-06-08 |
Monday, June 8 |
0.189449 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.188164 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.186271 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.187018 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.18598 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.187875 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.186993 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.187959 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.186592 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.184991 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.184667 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.183556 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.1831 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.184668 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.182231 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.184667 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.185019 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.184635 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.185997 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.187517 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.186379 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.187327 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.186172 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.187346 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.186224 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.186231 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.18426 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.182963 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.18315 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.182217 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.18215 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.181735 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.180693 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.181071 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.180719 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.18164 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.183424 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.183902 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.182892 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.180082 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.17977 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.180846 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.18112 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.183107 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.183353 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.183324 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.181229 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.1811 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.184088 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.18359 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.18334 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.180838 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.180226 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.179842 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.180975 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.181776 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.181484 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.181037 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.18234 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.181573 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.182529 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.180815 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.181521 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.179925 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.179318 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.178684 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.177393 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.178064 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.178115 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.177644 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.176638 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.176415 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.176997 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.175497 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.175232 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.175188 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.176365 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.176729 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.178171 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.177513 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.179133 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.17938 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.178153 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.177669 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.177908 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.176495 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.177101 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.175998 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.175769 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.176239 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.176081 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.175387 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.174623 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.175016 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.173518 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.174048 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.173982 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.175655 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.17695 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.176621 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.17679 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.177446 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.179414 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.178035 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.177583 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.177441 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.176224 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.176162 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.176027 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.176403 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.175042 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.17562 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.174214 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.175318 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.176826 |
EUR |
|
 |
| |
average
0.180687 |
lowest (Oct 22)
0.173518 |
highest (Jun 8)
0.189449 |
|
|
