|
Euros to 1 ARS (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
0.176495 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.177101 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.175998 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.175769 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.176239 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.176081 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.175387 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.174623 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.175016 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.173518 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.174048 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.173982 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.175655 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.17695 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.176621 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.17679 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.177446 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.179414 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.178035 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.177583 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.177441 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.176224 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.176162 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.176027 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.176403 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.175042 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.17562 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.174214 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.175318 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.176826 |
EUR |
|
 |
| |
average
0.176068 |
lowest (Oct 22)
0.173518 |
highest (Nov 3)
0.179414 |
|
|
