x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 AUD (invert,graph)
2011-12-08 Thursday, December 8 0.76858 EUR
2011-12-09 Friday, December 9 0.758783 EUR
2011-12-12 Monday, December 12 0.763126 EUR
2011-12-13 Tuesday, December 13 0.768285 EUR
2011-12-14 Wednesday, December 14 0.767871 EUR
2011-12-15 Thursday, December 15 0.763185 EUR
2011-12-16 Friday, December 16 0.765696 EUR
2011-12-19 Monday, December 19 0.764179 EUR
2011-12-20 Tuesday, December 20 0.764411 EUR
2011-12-21 Wednesday, December 21 0.772619 EUR
2011-12-22 Thursday, December 22 0.776518 EUR
2011-12-23 Friday, December 23 0.778089 EUR
2011-12-27 Tuesday, December 27 0.777484 EUR
2011-12-28 Wednesday, December 28 0.780092 EUR
2011-12-29 Thursday, December 29 0.781311 EUR
2011-12-30 Friday, December 30 0.785978 EUR
2012-01-02 Monday, January 2 0.789765 EUR
2012-01-03 Tuesday, January 3 0.793966 EUR
2012-01-04 Wednesday, January 4 0.796686 EUR
2012-01-05 Thursday, January 5 0.800577 EUR
2012-01-06 Friday, January 6 0.801797 EUR
2012-01-09 Monday, January 9 0.802053 EUR
2012-01-10 Tuesday, January 10 0.80782 EUR
2012-01-11 Wednesday, January 11 0.808996 EUR
2012-01-12 Thursday, January 12 0.81281 EUR
2012-01-13 Friday, January 13 0.8088 EUR
2012-01-16 Monday, January 16 0.813735 EUR
2012-01-17 Tuesday, January 17 0.814399 EUR
2012-01-18 Wednesday, January 18 0.81011 EUR
2012-01-19 Thursday, January 19 0.807037 EUR
2012-01-20 Friday, January 20 0.80782 EUR
2012-01-23 Monday, January 23 0.810898 EUR
2012-01-24 Tuesday, January 24 0.80457 EUR
2012-01-25 Wednesday, January 25 0.808603 EUR
2012-01-26 Thursday, January 26 0.811294 EUR
2012-01-27 Friday, January 27 0.811294 EUR
2012-01-30 Monday, January 30 0.8047 EUR
2012-01-31 Tuesday, January 31 0.808669 EUR
2012-02-01 Wednesday, February 1 0.812216 EUR
2012-02-02 Thursday, February 2 0.816593 EUR
2012-02-03 Friday, February 3 0.812282 EUR
2012-02-06 Monday, February 6 0.82021 EUR
2012-02-07 Tuesday, February 7 0.822301 EUR
2012-02-08 Wednesday, February 8 0.816259 EUR
2012-02-09 Thursday, February 9 0.813339 EUR
2012-02-10 Friday, February 10 0.807689 EUR
2012-02-13 Monday, February 13 0.811293 EUR
2012-02-14 Tuesday, February 14 0.81314 EUR
2012-02-15 Wednesday, February 15 0.820008 EUR
2012-02-16 Thursday, February 16 0.821827 EUR
2012-02-17 Friday, February 17 0.817661 EUR
2012-02-20 Monday, February 20 0.812811 EUR
2012-02-21 Tuesday, February 21 0.807428 EUR
2012-02-22 Wednesday, February 22 0.803794 EUR
2012-02-23 Thursday, February 23 0.804506 EUR
2012-02-24 Friday, February 24 0.798977 EUR
2012-02-27 Monday, February 27 0.797958 EUR
2012-02-28 Tuesday, February 28 0.800897 EUR
2012-02-29 Wednesday, February 29 0.805542 EUR
2012-03-01 Thursday, March 1 0.80952 EUR
2012-03-02 Friday, March 2 0.815394 EUR
2012-03-05 Monday, March 5 0.809455 EUR
2012-03-06 Tuesday, March 6 0.805283 EUR
2012-03-07 Wednesday, March 7 0.804958 EUR
2012-03-08 Thursday, March 8 0.803794 EUR
2012-03-09 Friday, March 9 0.805478 EUR
2012-03-12 Monday, March 12 0.800128 EUR
2012-03-13 Tuesday, March 13 0.8036 EUR
2012-03-14 Wednesday, March 14 0.801668 EUR
2012-03-15 Thursday, March 15 0.805024 EUR
2012-03-16 Friday, March 16 0.806387 EUR
2012-03-19 Monday, March 19 0.803084 EUR
2012-03-20 Tuesday, March 20 0.794534 EUR
2012-03-21 Wednesday, March 21 0.790889 EUR
2012-03-22 Thursday, March 22 0.787649 EUR
2012-03-23 Friday, March 23 0.784621 EUR
2012-03-26 Monday, March 26 0.791703 EUR
2012-03-27 Tuesday, March 27 0.788581 EUR
2012-03-28 Wednesday, March 28 0.779788 EUR
2012-03-29 Thursday, March 29 0.779423 EUR
2012-03-30 Friday, March 30 0.779059 EUR
2012-04-02 Monday, April 2 0.778756 EUR
2012-04-03 Tuesday, April 3 0.778331 EUR
2012-04-04 Wednesday, April 4 0.782167 EUR
2012-04-05 Thursday, April 5 0.786782 EUR
2012-04-09 Monday, April 9 0.788489 EUR
2012-04-10 Tuesday, April 10 0.784868 EUR
2012-04-11 Wednesday, April 11 0.784745 EUR
2012-04-12 Thursday, April 12 0.790826 EUR
2012-04-13 Friday, April 13 0.791139 EUR
2012-04-16 Monday, April 16 0.794281 EUR
2012-04-17 Tuesday, April 17 0.78964 EUR
2012-04-18 Wednesday, April 18 0.791891 EUR
2012-04-19 Thursday, April 19 0.790388 EUR
2012-04-20 Friday, April 20 0.785053 EUR
2012-04-23 Monday, April 23 0.783147 EUR
2012-04-24 Tuesday, April 24 0.782779 EUR
2012-04-25 Wednesday, April 25 0.783025 EUR
2012-04-26 Thursday, April 26 0.785176 EUR
2012-04-27 Friday, April 27 0.788705 EUR
2012-04-30 Monday, April 30 0.788395 EUR
2012-05-01 Tuesday, May 1 0.782141 EUR
2012-05-02 Wednesday, May 2 0.786287 EUR
2012-05-03 Thursday, May 3 0.783576 EUR
2012-05-04 Friday, May 4 0.779423 EUR
2012-05-07 Monday, May 7 0.781739 EUR
2012-05-08 Tuesday, May 8 0.779423 EUR
2012-05-09 Wednesday, May 9 0.776036 EUR
2012-05-10 Thursday, May 10 0.781189 EUR
2012-05-11 Friday, May 11 0.776579 EUR
2012-05-14 Monday, May 14 0.776337 EUR
2012-05-15 Tuesday, May 15 0.779059 EUR
2012-05-16 Wednesday, May 16 0.780456 EUR
2012-05-17 Thursday, May 17 0.781555 EUR
2012-05-18 Friday, May 18 0.776458 EUR
2012-05-21 Monday, May 21 0.771067 EUR
2012-05-22 Tuesday, May 22 0.774595 EUR
2012-05-23 Wednesday, May 23 0.770595 EUR
2012-05-24 Thursday, May 24 0.778693 EUR
2012-05-25 Friday, May 25 0.780337 EUR
  average
0.793196
lowest (Dec 9)
0.758783
highest (Feb 7)
0.822301

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar