|
Euros to 1 AUD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.602306 |
EUR |
| 2007-12-04 |
Tuesday, December 4 |
0.591233 |
EUR |
| 2007-12-05 |
Wednesday, December 5 |
0.593821 |
EUR |
| 2007-12-06 |
Thursday, December 6 |
0.596463 |
EUR |
| 2007-12-07 |
Friday, December 7 |
0.600587 |
EUR |
| 2007-12-10 |
Monday, December 10 |
0.600041 |
EUR |
| 2007-12-11 |
Tuesday, December 11 |
0.603114 |
EUR |
| 2007-12-12 |
Wednesday, December 12 |
0.602436 |
EUR |
| 2007-12-13 |
Thursday, December 13 |
0.599342 |
EUR |
| 2007-12-14 |
Friday, December 14 |
0.597244 |
EUR |
| 2007-12-17 |
Monday, December 17 |
0.596424 |
EUR |
| 2007-12-18 |
Tuesday, December 18 |
0.594568 |
EUR |
| 2007-12-19 |
Wednesday, December 19 |
0.597253 |
EUR |
| 2007-12-20 |
Thursday, December 20 |
0.597574 |
EUR |
| 2007-12-21 |
Friday, December 21 |
0.602815 |
EUR |
| 2007-12-24 |
Monday, December 24 |
0.604134 |
EUR |
| 2007-12-25 |
Tuesday, December 25 |
0.604134 |
EUR |
| 2007-12-26 |
Wednesday, December 26 |
0.602345 |
EUR |
| 2007-12-27 |
Thursday, December 27 |
0.60085 |
EUR |
| 2007-12-28 |
Friday, December 28 |
0.593833 |
EUR |
| 2007-12-31 |
Monday, December 31 |
0.600973 |
EUR |
| 2008-01-01 |
Tuesday, January 1 |
0.600973 |
EUR |
| 2008-01-02 |
Wednesday, January 2 |
0.597908 |
EUR |
| 2008-01-03 |
Thursday, January 3 |
0.598464 |
EUR |
| 2008-01-04 |
Friday, January 4 |
0.592588 |
EUR |
| 2008-01-07 |
Monday, January 7 |
0.5933 |
EUR |
| 2008-01-08 |
Tuesday, January 8 |
0.598761 |
EUR |
| 2008-01-09 |
Wednesday, January 9 |
0.600221 |
EUR |
| 2008-01-10 |
Thursday, January 10 |
0.60319 |
EUR |
| 2008-01-11 |
Friday, January 11 |
0.603705 |
EUR |
| 2008-01-14 |
Monday, January 14 |
0.603685 |
EUR |
| 2008-01-15 |
Tuesday, January 15 |
0.597966 |
EUR |
| 2008-01-16 |
Wednesday, January 16 |
0.599605 |
EUR |
| 2008-01-17 |
Thursday, January 17 |
0.600884 |
EUR |
| 2008-01-18 |
Friday, January 18 |
0.599277 |
EUR |
| 2008-01-21 |
Monday, January 21 |
0.599277 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.59443 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.593794 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.596456 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.600901 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.597267 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.602355 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.60161 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.60427 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.608375 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.612931 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.614634 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.613302 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.616901 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.616685 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.622293 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.620749 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.61322 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.617287 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.61803 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.61803 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.624272 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.623881 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.62148 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.620908 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.622857 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.624088 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.622323 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.623713 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.616973 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.619218 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.606638 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.609801 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.606732 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.605425 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.597111 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.603365 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.601614 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.603887 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.600552 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.582557 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.587368 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.589057 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.581048 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.583673 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.588671 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.585829 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.583466 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.582479 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.58303 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.577792 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.58066 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.584838 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.584156 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.585576 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.590214 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.590767 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.587382 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.592227 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.588122 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.583118 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.585087 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.58806 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.588418 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.590396 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.593034 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.590754 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.596806 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.599628 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.596777 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.600394 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.599014 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.605025 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.60409 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.606961 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.610292 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.60979 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.61327 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.611977 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.609633 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.609359 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.60739 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.604382 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.607735 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.611891 |
EUR |
|
 |
| |
average
0.601182 |
lowest (Mar 31)
0.577792 |
highest (Feb 19)
0.624272 |
|
|
