|
Euros to 1 AUD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.76858 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.758783 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.763126 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.768285 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.767871 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.763185 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.765696 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.764179 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.764411 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.772619 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.776518 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.778089 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.777484 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.780092 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.781311 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.785978 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.789765 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.793966 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.796686 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.800577 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.801797 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.802053 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.80782 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.808996 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.81281 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.8088 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.813735 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.814399 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.81011 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.807037 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.80782 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.810898 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.80457 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.808603 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.811294 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.811294 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.8047 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.808669 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.812216 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.816593 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.812282 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.82021 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.822301 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.816259 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.813339 |
EUR |
| 2012-02-10 |
Friday, February 10 |
0.807689 |
EUR |
| 2012-02-13 |
Monday, February 13 |
0.811293 |
EUR |
| 2012-02-14 |
Tuesday, February 14 |
0.81314 |
EUR |
| 2012-02-15 |
Wednesday, February 15 |
0.820008 |
EUR |
| 2012-02-16 |
Thursday, February 16 |
0.821827 |
EUR |
| 2012-02-17 |
Friday, February 17 |
0.817661 |
EUR |
| 2012-02-20 |
Monday, February 20 |
0.812811 |
EUR |
| 2012-02-21 |
Tuesday, February 21 |
0.807428 |
EUR |
| 2012-02-22 |
Wednesday, February 22 |
0.803794 |
EUR |
| 2012-02-23 |
Thursday, February 23 |
0.804506 |
EUR |
| 2012-02-24 |
Friday, February 24 |
0.798977 |
EUR |
| 2012-02-27 |
Monday, February 27 |
0.797958 |
EUR |
| 2012-02-28 |
Tuesday, February 28 |
0.800897 |
EUR |
| 2012-02-29 |
Wednesday, February 29 |
0.805542 |
EUR |
| 2012-03-01 |
Thursday, March 1 |
0.80952 |
EUR |
| 2012-03-02 |
Friday, March 2 |
0.815394 |
EUR |
| 2012-03-05 |
Monday, March 5 |
0.809455 |
EUR |
| 2012-03-06 |
Tuesday, March 6 |
0.805283 |
EUR |
| 2012-03-07 |
Wednesday, March 7 |
0.804958 |
EUR |
| 2012-03-08 |
Thursday, March 8 |
0.803794 |
EUR |
| 2012-03-09 |
Friday, March 9 |
0.805478 |
EUR |
| 2012-03-12 |
Monday, March 12 |
0.800128 |
EUR |
| 2012-03-13 |
Tuesday, March 13 |
0.8036 |
EUR |
| 2012-03-14 |
Wednesday, March 14 |
0.801668 |
EUR |
| 2012-03-15 |
Thursday, March 15 |
0.805024 |
EUR |
| 2012-03-16 |
Friday, March 16 |
0.806387 |
EUR |
| 2012-03-19 |
Monday, March 19 |
0.803084 |
EUR |
| 2012-03-20 |
Tuesday, March 20 |
0.794534 |
EUR |
| 2012-03-21 |
Wednesday, March 21 |
0.790889 |
EUR |
| 2012-03-22 |
Thursday, March 22 |
0.787649 |
EUR |
| 2012-03-23 |
Friday, March 23 |
0.784621 |
EUR |
| 2012-03-26 |
Monday, March 26 |
0.791703 |
EUR |
| 2012-03-27 |
Tuesday, March 27 |
0.788581 |
EUR |
| 2012-03-28 |
Wednesday, March 28 |
0.779788 |
EUR |
| 2012-03-29 |
Thursday, March 29 |
0.779423 |
EUR |
| 2012-03-30 |
Friday, March 30 |
0.779059 |
EUR |
| 2012-04-02 |
Monday, April 2 |
0.778756 |
EUR |
| 2012-04-03 |
Tuesday, April 3 |
0.778331 |
EUR |
| 2012-04-04 |
Wednesday, April 4 |
0.782167 |
EUR |
| 2012-04-05 |
Thursday, April 5 |
0.786782 |
EUR |
| 2012-04-09 |
Monday, April 9 |
0.788489 |
EUR |
| 2012-04-10 |
Tuesday, April 10 |
0.784868 |
EUR |
| 2012-04-11 |
Wednesday, April 11 |
0.784745 |
EUR |
| 2012-04-12 |
Thursday, April 12 |
0.790826 |
EUR |
| 2012-04-13 |
Friday, April 13 |
0.791139 |
EUR |
| 2012-04-16 |
Monday, April 16 |
0.794281 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
0.78964 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
0.791891 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
0.790388 |
EUR |
| 2012-04-20 |
Friday, April 20 |
0.785053 |
EUR |
| 2012-04-23 |
Monday, April 23 |
0.783147 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
0.782779 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
0.783025 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
0.785176 |
EUR |
| 2012-04-27 |
Friday, April 27 |
0.788705 |
EUR |
| 2012-04-30 |
Monday, April 30 |
0.788395 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
0.782141 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
0.786287 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
0.783576 |
EUR |
| 2012-05-04 |
Friday, May 4 |
0.779423 |
EUR |
| 2012-05-07 |
Monday, May 7 |
0.781739 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
0.779423 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
0.776036 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
0.781189 |
EUR |
| 2012-05-11 |
Friday, May 11 |
0.776579 |
EUR |
| 2012-05-14 |
Monday, May 14 |
0.776337 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
0.779059 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
0.780456 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
0.781555 |
EUR |
| 2012-05-18 |
Friday, May 18 |
0.776458 |
EUR |
| 2012-05-21 |
Monday, May 21 |
0.771067 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
0.774595 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
0.770595 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
0.778693 |
EUR |
| 2012-05-25 |
Friday, May 25 |
0.780337 |
EUR |
|
 |
| |
average
0.793196 |
lowest (Dec 9)
0.758783 |
highest (Feb 7)
0.822301 |
|
|
