|
Euros to 1 AUD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.727273 |
EUR |
| 2011-08-26 |
Friday, August 26 |
0.728491 |
EUR |
| 2011-08-29 |
Monday, August 29 |
0.732762 |
EUR |
| 2011-08-30 |
Tuesday, August 30 |
0.738771 |
EUR |
| 2011-08-31 |
Wednesday, August 31 |
0.739153 |
EUR |
| 2011-09-01 |
Thursday, September 1 |
0.74912 |
EUR |
| 2011-09-02 |
Friday, September 2 |
0.7503 |
EUR |
| 2011-09-05 |
Monday, September 5 |
0.747887 |
EUR |
| 2011-09-06 |
Tuesday, September 6 |
0.748727 |
EUR |
| 2011-09-07 |
Wednesday, September 7 |
0.756316 |
EUR |
| 2011-09-08 |
Thursday, September 8 |
0.756888 |
EUR |
| 2011-09-09 |
Friday, September 9 |
0.761904 |
EUR |
| 2011-09-12 |
Monday, September 12 |
0.756144 |
EUR |
| 2011-09-13 |
Tuesday, September 13 |
0.756773 |
EUR |
| 2011-09-14 |
Wednesday, September 14 |
0.746213 |
EUR |
| 2011-09-15 |
Thursday, September 15 |
0.745379 |
EUR |
| 2011-09-16 |
Friday, September 16 |
0.75154 |
EUR |
| 2011-09-19 |
Monday, September 19 |
0.750413 |
EUR |
| 2011-09-20 |
Tuesday, September 20 |
0.750075 |
EUR |
| 2011-09-21 |
Wednesday, September 21 |
0.748615 |
EUR |
| 2011-09-22 |
Thursday, September 22 |
0.730407 |
EUR |
| 2011-09-23 |
Friday, September 23 |
0.722648 |
EUR |
| 2011-09-26 |
Monday, September 26 |
0.724952 |
EUR |
| 2011-09-27 |
Tuesday, September 27 |
0.730463 |
EUR |
| 2011-09-28 |
Wednesday, September 28 |
0.725956 |
EUR |
| 2011-09-29 |
Thursday, September 29 |
0.721292 |
EUR |
| 2011-09-30 |
Friday, September 30 |
0.720769 |
EUR |
| 2011-10-03 |
Monday, October 3 |
0.72265 |
EUR |
| 2011-10-04 |
Tuesday, October 4 |
0.715104 |
EUR |
| 2011-10-05 |
Wednesday, October 5 |
0.718751 |
EUR |
| 2011-10-06 |
Thursday, October 6 |
0.728594 |
EUR |
| 2011-10-07 |
Friday, October 7 |
0.728542 |
EUR |
| 2011-10-10 |
Monday, October 10 |
0.730995 |
EUR |
| 2011-10-11 |
Tuesday, October 11 |
0.73078 |
EUR |
| 2011-10-12 |
Wednesday, October 12 |
0.734807 |
EUR |
| 2011-10-13 |
Thursday, October 13 |
0.73877 |
EUR |
| 2011-10-14 |
Friday, October 14 |
0.742555 |
EUR |
| 2011-10-17 |
Monday, October 17 |
0.745934 |
EUR |
| 2011-10-18 |
Tuesday, October 18 |
0.741345 |
EUR |
| 2011-10-19 |
Wednesday, October 19 |
0.746157 |
EUR |
| 2011-10-20 |
Thursday, October 20 |
0.743549 |
EUR |
| 2011-10-21 |
Friday, October 21 |
0.746213 |
EUR |
| 2011-10-24 |
Monday, October 24 |
0.750751 |
EUR |
| 2011-10-25 |
Tuesday, October 25 |
0.752729 |
EUR |
| 2011-10-26 |
Wednesday, October 26 |
0.74499 |
EUR |
| 2011-10-27 |
Thursday, October 27 |
0.758265 |
EUR |
| 2011-10-28 |
Friday, October 28 |
0.75358 |
EUR |
| 2011-10-31 |
Monday, October 31 |
0.756144 |
EUR |
| 2011-11-01 |
Tuesday, November 1 |
0.755458 |
EUR |
| 2011-11-02 |
Wednesday, November 2 |
0.75171 |
EUR |
| 2011-11-03 |
Thursday, November 3 |
0.756716 |
EUR |
| 2011-11-04 |
Friday, November 4 |
0.753012 |
EUR |
| 2011-11-07 |
Monday, November 7 |
0.752106 |
EUR |
| 2011-11-08 |
Tuesday, November 8 |
0.749681 |
EUR |
| 2011-11-09 |
Wednesday, November 9 |
0.750187 |
EUR |
| 2011-11-10 |
Thursday, November 10 |
0.746882 |
EUR |
| 2011-11-11 |
Friday, November 11 |
0.744713 |
EUR |
| 2011-11-14 |
Monday, November 14 |
0.749007 |
EUR |
| 2011-11-15 |
Tuesday, November 15 |
0.749008 |
EUR |
| 2011-11-16 |
Wednesday, November 16 |
0.750582 |
EUR |
| 2011-11-17 |
Thursday, November 17 |
0.746102 |
EUR |
| 2011-11-18 |
Friday, November 18 |
0.741895 |
EUR |
| 2011-11-21 |
Monday, November 21 |
0.734539 |
EUR |
| 2011-11-22 |
Tuesday, November 22 |
0.728969 |
EUR |
| 2011-11-23 |
Wednesday, November 23 |
0.72664 |
EUR |
| 2011-11-24 |
Thursday, November 24 |
0.730085 |
EUR |
| 2011-11-25 |
Friday, November 25 |
0.731852 |
EUR |
| 2011-11-28 |
Monday, November 28 |
0.744323 |
EUR |
| 2011-11-29 |
Tuesday, November 29 |
0.750075 |
EUR |
| 2011-11-30 |
Wednesday, November 30 |
0.75959 |
EUR |
| 2011-12-01 |
Thursday, December 1 |
0.758611 |
EUR |
| 2011-12-02 |
Friday, December 2 |
0.761325 |
EUR |
| 2011-12-05 |
Monday, December 5 |
0.764994 |
EUR |
| 2011-12-06 |
Tuesday, December 6 |
0.763709 |
EUR |
| 2011-12-07 |
Wednesday, December 7 |
0.766695 |
EUR |
| 2011-12-08 |
Thursday, December 8 |
0.76858 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.758783 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.763126 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.768285 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.767871 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.763185 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.765696 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.764179 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.764411 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.772619 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.776518 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.778089 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.777484 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.780092 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.781311 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.785978 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.789765 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.793966 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.796686 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.800577 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.801797 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.802053 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.80782 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.808996 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.81281 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.8088 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.813735 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.814399 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.81011 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.807037 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.80782 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.810898 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.80457 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.808603 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.811294 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.811294 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.8047 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.808669 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.812216 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.816593 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.812282 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.82021 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.822301 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.816259 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.813339 |
EUR |
|
 |
| |
average
0.762956 |
lowest (Oct 4)
0.715104 |
highest (Feb 7)
0.822301 |
|
|
