|
Euros to 1 AUD (invert,graph) |
| 2008-05-23 |
Friday, May 23 |
0.608717 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.608717 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.609497 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.615308 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.614735 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.613818 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.614019 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.617639 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.621565 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.614846 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.610451 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.605865 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.610609 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.609628 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.605918 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.611012 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.607806 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.607513 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.609018 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.612761 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.61052 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.613669 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.614011 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.612716 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.608276 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.610199 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.607186 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.604321 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.607095 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.61141 |
EUR |
|
 |
| |
average
0.610962 |
lowest (Jul 1)
0.604321 |
highest (Jun 4)
0.621565 |
|
|
