|
Euros to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.613909 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.611956 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.612522 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.616753 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.616788 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.617055 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.620306 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.618239 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.615955 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.615954 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.615272 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.617323 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.612485 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.614403 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.61448 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.61263 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.611622 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.614366 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.611172 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.615955 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.619538 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.619386 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.619845 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.622585 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.624261 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.624843 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.624101 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.623987 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.617553 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.613534 |
EUR |
|
 |
| |
average
0.616959 |
lowest (Nov 5)
0.611172 |
highest (Nov 16)
0.624843 |
|
|
