|
Euros to 1 BHD (invert,graph) |
| 2009-09-11 |
Friday, September 11 |
1.82238 |
EUR |
| 2009-09-14 |
Monday, September 14 |
1.82651 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
1.82026 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
1.81281 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
1.80776 |
EUR |
| 2009-09-18 |
Friday, September 18 |
1.80862 |
EUR |
| 2009-09-21 |
Monday, September 21 |
1.81442 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
1.79944 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
1.79908 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
1.8009 |
EUR |
| 2009-09-25 |
Friday, September 25 |
1.81293 |
EUR |
| 2009-09-28 |
Monday, September 28 |
1.81541 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
1.82801 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
1.81628 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
1.82927 |
EUR |
| 2009-10-02 |
Friday, October 2 |
1.82952 |
EUR |
| 2009-10-05 |
Monday, October 5 |
1.81963 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
1.80653 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
1.80997 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
1.80151 |
EUR |
| 2009-10-09 |
Friday, October 9 |
1.8031 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
1.78927 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
1.78723 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
1.78927 |
EUR |
| 2009-10-16 |
Friday, October 16 |
1.78867 |
EUR |
| 2009-10-19 |
Monday, October 19 |
1.7828 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
1.77648 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
1.78244 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
1.77305 |
EUR |
| 2009-10-23 |
Friday, October 23 |
1.77069 |
EUR |
| 2009-10-26 |
Monday, October 26 |
1.77081 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
1.78807 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
1.79883 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
1.79847 |
EUR |
| 2009-10-30 |
Friday, October 30 |
1.79701 |
EUR |
| 2009-11-02 |
Monday, November 2 |
1.80041 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
1.81442 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
1.80176 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
1.78891 |
EUR |
| 2009-11-06 |
Friday, November 6 |
1.78951 |
EUR |
| 2009-11-09 |
Monday, November 9 |
1.77494 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
1.77708 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
1.76869 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
1.78232 |
EUR |
| 2009-11-13 |
Friday, November 13 |
1.78879 |
EUR |
| 2009-11-16 |
Monday, November 16 |
1.7772 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
1.78795 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
1.77815 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
1.78939 |
EUR |
| 2009-11-20 |
Friday, November 20 |
1.79519 |
EUR |
| 2009-11-23 |
Monday, November 23 |
1.77684 |
EUR |
| 2009-11-24 |
Tuesday, November 24 |
1.77672 |
EUR |
| 2009-11-25 |
Wednesday, November 25 |
1.76329 |
EUR |
| 2009-11-30 |
Monday, November 30 |
1.77034 |
EUR |
| 2009-12-01 |
Tuesday, December 1 |
1.76435 |
EUR |
| 2009-12-02 |
Wednesday, December 2 |
1.76248 |
EUR |
| 2009-12-03 |
Thursday, December 3 |
1.75898 |
EUR |
| 2009-12-04 |
Friday, December 4 |
1.76505 |
EUR |
| 2009-12-07 |
Monday, December 7 |
1.79859 |
EUR |
| 2009-12-08 |
Tuesday, December 8 |
1.80017 |
EUR |
| 2009-12-09 |
Wednesday, December 9 |
1.8009 |
EUR |
| 2009-12-10 |
Thursday, December 10 |
1.80555 |
EUR |
| 2009-12-11 |
Friday, December 11 |
1.80225 |
EUR |
| 2009-12-14 |
Monday, December 14 |
1.81578 |
EUR |
| 2009-12-15 |
Tuesday, December 15 |
1.82902 |
EUR |
| 2009-12-16 |
Wednesday, December 16 |
1.82663 |
EUR |
| 2009-12-17 |
Thursday, December 17 |
1.85427 |
EUR |
| 2009-12-18 |
Friday, December 18 |
1.85504 |
EUR |
| 2009-12-21 |
Monday, December 21 |
1.85104 |
EUR |
| 2009-12-22 |
Tuesday, December 22 |
1.86258 |
EUR |
| 2009-12-23 |
Wednesday, December 23 |
1.86297 |
EUR |
| 2009-12-29 |
Tuesday, December 29 |
1.8427 |
EUR |
| 2009-12-30 |
Wednesday, December 30 |
1.85491 |
EUR |
| 2009-12-31 |
Thursday, December 31 |
1.84616 |
EUR |
| 2010-01-04 |
Monday, January 4 |
1.84834 |
EUR |
| 2010-01-05 |
Tuesday, January 5 |
1.84156 |
EUR |
| 2010-01-06 |
Wednesday, January 6 |
1.85336 |
EUR |
| 2010-01-07 |
Thursday, January 7 |
1.85932 |
EUR |
| 2010-01-08 |
Friday, January 8 |
1.86336 |
EUR |
| 2010-01-11 |
Monday, January 11 |
1.83065 |
EUR |
| 2010-01-12 |
Tuesday, January 12 |
1.8366 |
EUR |
| 2010-01-13 |
Wednesday, January 13 |
1.82626 |
EUR |
| 2010-01-14 |
Thursday, January 14 |
1.83596 |
EUR |
| 2010-01-15 |
Friday, January 15 |
1.85027 |
EUR |
| 2010-01-19 |
Tuesday, January 19 |
1.86258 |
EUR |
| 2010-01-20 |
Wednesday, January 20 |
1.88195 |
EUR |
| 2010-01-21 |
Thursday, January 21 |
1.89105 |
EUR |
| 2010-01-22 |
Friday, January 22 |
1.88155 |
EUR |
| 2010-01-25 |
Monday, January 25 |
1.87943 |
EUR |
| 2010-01-26 |
Tuesday, January 26 |
1.88823 |
EUR |
| 2010-01-27 |
Wednesday, January 27 |
1.88998 |
EUR |
| 2010-01-28 |
Thursday, January 28 |
1.89983 |
EUR |
| 2010-01-29 |
Friday, January 29 |
1.90432 |
EUR |
| 2010-02-01 |
Monday, February 1 |
1.91157 |
EUR |
| 2010-02-02 |
Tuesday, February 2 |
1.90828 |
EUR |
| 2010-02-03 |
Wednesday, February 3 |
1.90187 |
EUR |
| 2010-02-04 |
Thursday, February 4 |
1.92069 |
EUR |
| 2010-02-05 |
Friday, February 5 |
1.94257 |
EUR |
| 2010-02-08 |
Monday, February 8 |
1.94484 |
EUR |
| 2010-02-09 |
Tuesday, February 9 |
1.93283 |
EUR |
| 2010-02-10 |
Wednesday, February 10 |
1.93564 |
EUR |
| 2010-02-11 |
Thursday, February 11 |
1.93875 |
EUR |
| 2010-02-12 |
Friday, February 12 |
1.9596 |
EUR |
| 2010-02-17 |
Wednesday, February 17 |
1.93762 |
EUR |
| 2010-02-18 |
Thursday, February 18 |
1.96033 |
EUR |
| 2010-02-19 |
Friday, February 19 |
1.96729 |
EUR |
| 2010-02-22 |
Monday, February 22 |
1.95184 |
EUR |
| 2010-02-23 |
Tuesday, February 23 |
1.95888 |
EUR |
| 2010-02-24 |
Wednesday, February 24 |
1.96322 |
EUR |
| 2010-02-25 |
Thursday, February 25 |
1.97166 |
EUR |
| 2010-02-26 |
Friday, February 26 |
1.95989 |
EUR |
| 2010-03-01 |
Monday, March 1 |
1.96641 |
EUR |
| 2010-03-02 |
Tuesday, March 2 |
1.96307 |
EUR |
| 2010-03-03 |
Wednesday, March 3 |
1.94969 |
EUR |
| 2010-03-04 |
Thursday, March 4 |
1.94584 |
EUR |
| 2010-03-05 |
Friday, March 5 |
1.95816 |
EUR |
| 2010-03-08 |
Monday, March 8 |
1.94669 |
EUR |
| 2010-03-09 |
Tuesday, March 9 |
1.96177 |
EUR |
| 2010-03-10 |
Wednesday, March 10 |
1.95413 |
EUR |
| 2010-03-11 |
Thursday, March 11 |
1.94741 |
EUR |
|
 |
| |
average
1.84437 |
lowest (Dec 3)
1.75898 |
highest (Feb 25)
1.97166 |
|
|
