|
Euros to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.365124 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.369223 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.368513 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.366972 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.369017 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.372426 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.371927 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.364604 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.363385 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.365966 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.362161 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.355215 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.361637 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.36539 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.367513 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.367526 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.364047 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.365404 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.367349 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.366689 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.36495 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.366018 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.361193 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.356824 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.356074 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.359067 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.363148 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.364007 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.366583 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.366394 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.368703 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.370233 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.370521 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.370961 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.371692 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.371057 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.374574 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.374827 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.37743 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.377615 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.377615 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.378888 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.382541 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.382717 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.379707 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.387402 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.380562 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.38203 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.384187 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.384321 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.378846 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.380503 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.381141 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.381766 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.380388 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.382147 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.380329 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.375672 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.377459 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.374098 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.369154 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.371553 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.369713 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.373414 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.377801 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.378517 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.378273 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.377401 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.373748 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.378186 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.374854 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.377872 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.379247 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.376393 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.37635 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.375588 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.374168 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.377287 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.378773 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.379047 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.38075 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.383318 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.383876 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.387476 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.383937 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.386295 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.388215 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.385727 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.387837 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.388983 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.388576 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.388529 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.391941 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.392927 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.391205 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.391007 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.384438 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.38178 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.384645 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.387972 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.39032 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.388365 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.389333 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.386712 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.391023 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.383951 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.38604 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.391297 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.389834 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.391451 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.391083 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.389333 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.390031 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.388183 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.386459 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.389682 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.392325 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.39208 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.389424 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.388592 |
EUR |
|
 |
| |
average
0.377721 |
lowest (Jun 23)
0.355215 |
highest (Oct 15)
0.392927 |
|
|
