|
Euros to 1 BRL (invert,graph) |
| 2009-09-29 |
Tuesday, September 29 |
0.383318 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.383876 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.387476 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.383937 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.386295 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.388215 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.385727 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.387837 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.388983 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.388576 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.388529 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.391941 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.392927 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.391205 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.391007 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.384438 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.38178 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.384645 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.387972 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.39032 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.388365 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.389333 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.386712 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.391023 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.383951 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.38604 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.391297 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.389834 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.391451 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.391083 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.389333 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.390031 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.388183 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.386459 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.389682 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.392325 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.39208 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.389424 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.388592 |
EUR |
| 2009-11-23 |
Monday, November 23 |
0.387477 |
EUR |
| 2009-11-24 |
Tuesday, November 24 |
0.387732 |
EUR |
| 2009-11-25 |
Wednesday, November 25 |
0.384202 |
EUR |
| 2009-11-26 |
Thursday, November 26 |
0.382672 |
EUR |
| 2009-11-27 |
Friday, November 27 |
0.384468 |
EUR |
| 2009-11-30 |
Monday, November 30 |
0.380937 |
EUR |
| 2009-12-01 |
Tuesday, December 1 |
0.382613 |
EUR |
| 2009-12-02 |
Wednesday, December 2 |
0.385357 |
EUR |
| 2009-12-03 |
Thursday, December 3 |
0.387431 |
EUR |
| 2009-12-04 |
Friday, December 4 |
0.388652 |
EUR |
| 2009-12-07 |
Monday, December 7 |
0.389864 |
EUR |
| 2009-12-08 |
Tuesday, December 8 |
0.387717 |
EUR |
| 2009-12-09 |
Wednesday, December 9 |
0.385312 |
EUR |
| 2009-12-10 |
Thursday, December 10 |
0.386041 |
EUR |
| 2009-12-11 |
Friday, December 11 |
0.386907 |
EUR |
| 2009-12-14 |
Monday, December 14 |
0.39035 |
EUR |
| 2009-12-15 |
Tuesday, December 15 |
0.390078 |
EUR |
| 2009-12-16 |
Wednesday, December 16 |
0.39182 |
EUR |
| 2009-12-17 |
Thursday, December 17 |
0.393112 |
EUR |
| 2009-12-18 |
Friday, December 18 |
0.388863 |
EUR |
| 2009-12-21 |
Monday, December 21 |
0.391911 |
EUR |
| 2009-12-22 |
Tuesday, December 22 |
0.392649 |
EUR |
| 2009-12-23 |
Wednesday, December 23 |
0.394166 |
EUR |
| 2009-12-24 |
Thursday, December 24 |
0.395007 |
EUR |
| 2009-12-28 |
Monday, December 28 |
0.400096 |
EUR |
| 2009-12-29 |
Tuesday, December 29 |
0.399456 |
EUR |
| 2009-12-30 |
Wednesday, December 30 |
0.401057 |
EUR |
| 2009-12-31 |
Thursday, December 31 |
0.3982 |
EUR |
| 2010-01-04 |
Monday, January 4 |
0.401332 |
EUR |
| 2010-01-05 |
Tuesday, January 5 |
0.40295 |
EUR |
| 2010-01-06 |
Wednesday, January 6 |
0.401896 |
EUR |
| 2010-01-07 |
Thursday, January 7 |
0.400496 |
EUR |
| 2010-01-08 |
Friday, January 8 |
0.401092 |
EUR |
| 2010-01-11 |
Monday, January 11 |
0.399344 |
EUR |
| 2010-01-12 |
Tuesday, January 12 |
0.395116 |
EUR |
| 2010-01-13 |
Wednesday, January 13 |
0.394555 |
EUR |
| 2010-01-14 |
Thursday, January 14 |
0.390854 |
EUR |
| 2010-01-15 |
Friday, January 15 |
0.393114 |
EUR |
| 2010-01-18 |
Monday, January 18 |
0.392081 |
EUR |
| 2010-01-19 |
Tuesday, January 19 |
0.393622 |
EUR |
| 2010-01-20 |
Wednesday, January 20 |
0.395649 |
EUR |
| 2010-01-21 |
Thursday, January 21 |
0.398136 |
EUR |
| 2010-01-22 |
Friday, January 22 |
0.389136 |
EUR |
| 2010-01-25 |
Monday, January 25 |
0.389119 |
EUR |
| 2010-01-26 |
Tuesday, January 26 |
0.386878 |
EUR |
| 2010-01-27 |
Wednesday, January 27 |
0.384749 |
EUR |
| 2010-01-28 |
Thursday, January 28 |
0.386368 |
EUR |
| 2010-01-29 |
Friday, January 29 |
0.384528 |
EUR |
| 2010-02-01 |
Monday, February 1 |
0.382848 |
EUR |
| 2010-02-02 |
Tuesday, February 2 |
0.389059 |
EUR |
| 2010-02-03 |
Wednesday, February 3 |
0.389819 |
EUR |
| 2010-02-04 |
Thursday, February 4 |
0.388124 |
EUR |
| 2010-02-05 |
Friday, February 5 |
0.388229 |
EUR |
| 2010-02-08 |
Monday, February 8 |
0.389393 |
EUR |
| 2010-02-09 |
Tuesday, February 9 |
0.391404 |
EUR |
| 2010-02-10 |
Wednesday, February 10 |
0.39353 |
EUR |
| 2010-02-11 |
Thursday, February 11 |
0.394603 |
EUR |
| 2010-02-12 |
Friday, February 12 |
0.395508 |
EUR |
| 2010-02-15 |
Monday, February 15 |
0.395507 |
EUR |
| 2010-02-16 |
Tuesday, February 16 |
0.39507 |
EUR |
| 2010-02-17 |
Wednesday, February 17 |
0.397725 |
EUR |
| 2010-02-18 |
Thursday, February 18 |
0.401833 |
EUR |
| 2010-02-19 |
Friday, February 19 |
0.407216 |
EUR |
| 2010-02-22 |
Monday, February 22 |
0.407697 |
EUR |
| 2010-02-23 |
Tuesday, February 23 |
0.40499 |
EUR |
| 2010-02-24 |
Wednesday, February 24 |
0.405186 |
EUR |
| 2010-02-25 |
Thursday, February 25 |
0.405219 |
EUR |
| 2010-02-26 |
Friday, February 26 |
0.404548 |
EUR |
| 2010-03-01 |
Monday, March 1 |
0.408646 |
EUR |
| 2010-03-02 |
Tuesday, March 2 |
0.412321 |
EUR |
| 2010-03-03 |
Wednesday, March 3 |
0.409535 |
EUR |
| 2010-03-04 |
Thursday, March 4 |
0.40925 |
EUR |
| 2010-03-05 |
Friday, March 5 |
0.412968 |
EUR |
| 2010-03-08 |
Monday, March 8 |
0.411945 |
EUR |
| 2010-03-09 |
Tuesday, March 9 |
0.410762 |
EUR |
| 2010-03-10 |
Wednesday, March 10 |
0.414011 |
EUR |
| 2010-03-11 |
Thursday, March 11 |
0.414183 |
EUR |
| 2010-03-12 |
Friday, March 12 |
0.412218 |
EUR |
| 2010-03-15 |
Monday, March 15 |
0.413565 |
EUR |
| 2010-03-16 |
Tuesday, March 16 |
0.413276 |
EUR |
| 2010-03-17 |
Wednesday, March 17 |
0.412848 |
EUR |
|
 |
| |
average
0.39352 |
lowest (Nov 30)
0.380937 |
highest (Mar 11)
0.414183 |
|
|
