|
Euros to 1 BRL (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.416771 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.412491 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.415488 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.411657 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.411947 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.412779 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.415195 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.411998 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.411472 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.412831 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.412917 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.412643 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.411979 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.41105 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.413205 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.413923 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.413599 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.415472 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.421835 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.424611 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.425115 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.425948 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.434217 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.435976 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.438692 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.439753 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.442498 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.441288 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.438058 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.438518 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.438519 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.438115 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.436243 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.438021 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.437656 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.436623 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.436319 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.436814 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.436548 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.44049 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.440412 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.44348 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.441773 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.437578 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.437026 |
EUR |
| 2012-02-10 |
Friday, February 10 |
0.439233 |
EUR |
| 2012-02-13 |
Monday, February 13 |
0.439425 |
EUR |
| 2012-02-14 |
Tuesday, February 14 |
0.441832 |
EUR |
| 2012-02-15 |
Wednesday, February 15 |
0.444938 |
EUR |
| 2012-02-16 |
Thursday, February 16 |
0.443421 |
EUR |
| 2012-02-17 |
Friday, February 17 |
0.443458 |
EUR |
| 2012-02-20 |
Monday, February 20 |
0.439928 |
EUR |
| 2012-02-21 |
Tuesday, February 21 |
0.441111 |
EUR |
| 2012-02-22 |
Wednesday, February 22 |
0.440123 |
EUR |
| 2012-02-23 |
Thursday, February 23 |
0.44154 |
EUR |
| 2012-02-24 |
Friday, February 24 |
0.435863 |
EUR |
| 2012-02-27 |
Monday, February 27 |
0.437005 |
EUR |
| 2012-02-28 |
Tuesday, February 28 |
0.437196 |
EUR |
| 2012-02-29 |
Wednesday, February 29 |
0.437215 |
EUR |
| 2012-03-01 |
Thursday, March 1 |
0.436949 |
EUR |
| 2012-03-02 |
Friday, March 2 |
0.440296 |
EUR |
| 2012-03-05 |
Monday, March 5 |
0.437751 |
EUR |
| 2012-03-06 |
Tuesday, March 6 |
0.434651 |
EUR |
| 2012-03-07 |
Wednesday, March 7 |
0.430867 |
EUR |
| 2012-03-08 |
Thursday, March 8 |
0.429222 |
EUR |
| 2012-03-09 |
Friday, March 9 |
0.429055 |
EUR |
| 2012-03-12 |
Monday, March 12 |
0.421141 |
EUR |
| 2012-03-13 |
Tuesday, March 13 |
0.420557 |
EUR |
| 2012-03-14 |
Wednesday, March 14 |
0.423478 |
EUR |
| 2012-03-15 |
Thursday, March 15 |
0.426112 |
EUR |
| 2012-03-16 |
Friday, March 16 |
0.423423 |
EUR |
| 2012-03-19 |
Monday, March 19 |
0.420239 |
EUR |
| 2012-03-20 |
Tuesday, March 20 |
0.414732 |
EUR |
| 2012-03-21 |
Wednesday, March 21 |
0.414507 |
EUR |
| 2012-03-22 |
Thursday, March 22 |
0.41665 |
EUR |
| 2012-03-23 |
Friday, March 23 |
0.414782 |
EUR |
| 2012-03-26 |
Monday, March 26 |
0.416301 |
EUR |
| 2012-03-27 |
Tuesday, March 27 |
0.412015 |
EUR |
| 2012-03-28 |
Wednesday, March 28 |
0.412167 |
EUR |
| 2012-03-29 |
Thursday, March 29 |
0.411269 |
EUR |
| 2012-03-30 |
Friday, March 30 |
0.411133 |
EUR |
| 2012-04-02 |
Monday, April 2 |
0.410847 |
EUR |
| 2012-04-03 |
Tuesday, April 3 |
0.410814 |
EUR |
| 2012-04-04 |
Wednesday, April 4 |
0.415628 |
EUR |
| 2012-04-05 |
Thursday, April 5 |
0.417676 |
EUR |
| 2012-04-09 |
Monday, April 9 |
0.419418 |
EUR |
| 2012-04-10 |
Tuesday, April 10 |
0.419533 |
EUR |
| 2012-04-11 |
Wednesday, April 11 |
0.415491 |
EUR |
| 2012-04-12 |
Thursday, April 12 |
0.415369 |
EUR |
| 2012-04-13 |
Friday, April 13 |
0.415525 |
EUR |
| 2012-04-16 |
Monday, April 16 |
0.417276 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
0.412728 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
0.410358 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
0.404972 |
EUR |
| 2012-04-20 |
Friday, April 20 |
0.403566 |
EUR |
| 2012-04-23 |
Monday, April 23 |
0.404679 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
0.404384 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
0.403487 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
0.402042 |
EUR |
| 2012-04-27 |
Friday, April 27 |
0.401348 |
EUR |
| 2012-04-30 |
Monday, April 30 |
0.401284 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
0.397064 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
0.398327 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
0.394633 |
EUR |
| 2012-05-04 |
Friday, May 4 |
0.398296 |
EUR |
| 2012-05-07 |
Monday, May 7 |
0.398437 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
0.398564 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
0.394679 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
0.392834 |
EUR |
| 2012-05-11 |
Friday, May 11 |
0.395179 |
EUR |
| 2012-05-14 |
Monday, May 14 |
0.393437 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
0.391559 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
0.3944 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
0.393082 |
EUR |
| 2012-05-18 |
Friday, May 18 |
0.394074 |
EUR |
| 2012-05-21 |
Monday, May 21 |
0.386968 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
0.3837 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
0.378114 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
0.391159 |
EUR |
| 2012-05-25 |
Friday, May 25 |
0.393159 |
EUR |
|
 |
| |
average
0.41961 |
lowest (May 23)
0.378114 |
highest (Feb 15)
0.444938 |
|
|
