|
Euros to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.388576 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.388529 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.391941 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.392927 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.391205 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.391007 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.384438 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.38178 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.384645 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.387972 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.39032 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.388365 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.389333 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.386712 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.391023 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.383951 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.38604 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.391297 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.389834 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.391451 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.391083 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.389333 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.390031 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.388183 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.386459 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.389682 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.392325 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.39208 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.389424 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.388592 |
EUR |
|
 |
| |
average
0.388951 |
lowest (Oct 21)
0.38178 |
highest (Oct 15)
0.392927 |
|
|
