|
Euros to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.101897 |
EUR |
| 2009-05-19 |
Tuesday, May 19 |
0.101969 |
EUR |
| 2009-05-20 |
Wednesday, May 20 |
0.102118 |
EUR |
| 2009-05-22 |
Friday, May 22 |
0.101632 |
EUR |
| 2009-05-26 |
Tuesday, May 26 |
0.101237 |
EUR |
| 2009-05-27 |
Wednesday, May 27 |
0.102151 |
EUR |
| 2009-05-28 |
Thursday, May 28 |
0.103349 |
EUR |
| 2009-05-29 |
Friday, May 29 |
0.103064 |
EUR |
| 2009-06-01 |
Monday, June 1 |
0.10225 |
EUR |
| 2009-06-02 |
Tuesday, June 2 |
0.101489 |
EUR |
| 2009-06-03 |
Wednesday, June 3 |
0.10157 |
EUR |
| 2009-06-04 |
Thursday, June 4 |
0.102448 |
EUR |
| 2009-06-05 |
Friday, June 5 |
0.101855 |
EUR |
| 2009-06-08 |
Monday, June 8 |
0.102625 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.102801 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.1019 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.102942 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.102685 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.103755 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.10396 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.103902 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.10273 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.102857 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.102757 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.101874 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.102716 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.102726 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.103292 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.104425 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.104641 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.104135 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.103691 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.103217 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.102511 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.102502 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.102079 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.101252 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.101351 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.101427 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.101628 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.101774 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.103728 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.104013 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.103325 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.103231 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.103029 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.103162 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.104248 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.103339 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.103055 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.10178 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.100972 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.100417 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.100664 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.100635 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.101238 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.100602 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.101123 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.101553 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.101453 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.102303 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.102562 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.102555 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.102242 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.102187 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.102339 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.102719 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.102208 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.10225 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.102546 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.103632 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.103641 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.10336 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.102922 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.102782 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.103496 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.103621 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.10381 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.103453 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.102822 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.102333 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.102503 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.102347 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.103061 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.102795 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.103276 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.103856 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.103189 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.101328 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.102012 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.102975 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.102287 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.103299 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.102983 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.10253 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.103152 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.102664 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.102225 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.102198 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.101669 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.100333 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.100799 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.100206 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.100175 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0996956 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.0996077 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.0995946 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.0985648 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0997222 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.100424 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.100861 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.101308 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.101029 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.101483 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.101059 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.101628 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.10158 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.101357 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.100855 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.100844 |
EUR |
|
 |
| |
average
0.102233 |
lowest (Nov 2)
0.0985648 |
highest (Jun 30)
0.104641 |
|
|
