|
Euros to 1 BWP (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
0.170907 |
EUR |
| 2004-01-14 |
Wednesday, January 14 |
0.167963 |
EUR |
| 2004-01-15 |
Thursday, January 15 |
0.169646 |
EUR |
| 2004-01-16 |
Friday, January 16 |
0.169504 |
EUR |
| 2004-01-20 |
Tuesday, January 20 |
0.167951 |
EUR |
| 2004-01-21 |
Wednesday, January 21 |
0.170365 |
EUR |
| 2004-01-22 |
Thursday, January 22 |
0.169812 |
EUR |
| 2004-01-23 |
Friday, January 23 |
0.170103 |
EUR |
| 2004-01-26 |
Monday, January 26 |
0.169335 |
EUR |
| 2004-01-27 |
Tuesday, January 27 |
0.169699 |
EUR |
| 2004-01-28 |
Wednesday, January 28 |
0.171949 |
EUR |
| 2004-01-29 |
Thursday, January 29 |
0.174913 |
EUR |
| 2004-01-30 |
Friday, January 30 |
0.173386 |
EUR |
| 2004-02-02 |
Monday, February 2 |
0.174272 |
EUR |
| 2004-02-03 |
Tuesday, February 3 |
0.17415 |
EUR |
| 2004-02-04 |
Wednesday, February 4 |
0.174116 |
EUR |
| 2004-02-05 |
Thursday, February 5 |
0.174322 |
EUR |
| 2004-02-06 |
Friday, February 6 |
0.157121 |
EUR |
| 2004-02-09 |
Monday, February 9 |
0.15913 |
EUR |
| 2004-02-10 |
Tuesday, February 10 |
0.160014 |
EUR |
| 2004-02-11 |
Wednesday, February 11 |
0.158837 |
EUR |
| 2004-02-12 |
Thursday, February 12 |
0.161669 |
EUR |
| 2004-02-13 |
Friday, February 13 |
0.164575 |
EUR |
| 2004-02-17 |
Tuesday, February 17 |
0.162982 |
EUR |
| 2004-02-18 |
Wednesday, February 18 |
0.164416 |
EUR |
| 2004-02-19 |
Thursday, February 19 |
0.163973 |
EUR |
| 2004-02-20 |
Friday, February 20 |
0.16465 |
EUR |
| 2004-02-23 |
Monday, February 23 |
0.164492 |
EUR |
| 2004-02-24 |
Tuesday, February 24 |
0.163449 |
EUR |
| 2004-02-25 |
Wednesday, February 25 |
0.16716 |
EUR |
| 2004-02-26 |
Thursday, February 26 |
0.166385 |
EUR |
| 2004-02-27 |
Friday, February 27 |
0.166345 |
EUR |
| 2004-03-01 |
Monday, March 1 |
0.167243 |
EUR |
| 2004-03-02 |
Tuesday, March 2 |
0.169874 |
EUR |
| 2004-03-04 |
Thursday, March 4 |
0.166339 |
EUR |
| 2004-03-05 |
Friday, March 5 |
0.163414 |
EUR |
| 2004-03-08 |
Monday, March 8 |
0.168095 |
EUR |
| 2004-03-09 |
Tuesday, March 9 |
0.166761 |
EUR |
| 2004-03-10 |
Wednesday, March 10 |
0.170007 |
EUR |
| 2004-03-11 |
Thursday, March 11 |
0.167061 |
EUR |
| 2004-03-12 |
Friday, March 12 |
0.167542 |
EUR |
| 2004-03-15 |
Monday, March 15 |
0.167729 |
EUR |
| 2004-03-16 |
Tuesday, March 16 |
0.168093 |
EUR |
| 2004-03-17 |
Wednesday, March 17 |
0.168115 |
EUR |
| 2004-03-18 |
Thursday, March 18 |
0.166841 |
EUR |
| 2004-03-19 |
Friday, March 19 |
0.169085 |
EUR |
| 2004-03-23 |
Tuesday, March 23 |
0.170132 |
EUR |
| 2004-03-24 |
Wednesday, March 24 |
0.170842 |
EUR |
| 2004-03-25 |
Thursday, March 25 |
0.170624 |
EUR |
| 2004-03-26 |
Friday, March 26 |
0.17247 |
EUR |
| 2004-03-29 |
Monday, March 29 |
0.174491 |
EUR |
| 2004-03-30 |
Tuesday, March 30 |
0.176734 |
EUR |
| 2004-03-31 |
Wednesday, March 31 |
0.173568 |
EUR |
| 2004-04-01 |
Thursday, April 1 |
0.173046 |
EUR |
| 2004-04-02 |
Friday, April 2 |
0.176769 |
EUR |
| 2004-04-05 |
Monday, April 5 |
0.176258 |
EUR |
| 2004-04-06 |
Tuesday, April 6 |
0.174497 |
EUR |
| 2004-04-07 |
Wednesday, April 7 |
0.175417 |
EUR |
| 2004-04-08 |
Thursday, April 8 |
0.176622 |
EUR |
| 2004-04-13 |
Tuesday, April 13 |
0.17743 |
EUR |
| 2004-04-14 |
Wednesday, April 14 |
0.174581 |
EUR |
| 2004-04-16 |
Friday, April 16 |
0.17368 |
EUR |
| 2004-04-19 |
Monday, April 19 |
0.175098 |
EUR |
| 2004-04-20 |
Tuesday, April 20 |
0.175105 |
EUR |
| 2004-04-21 |
Wednesday, April 21 |
0.172235 |
EUR |
| 2004-04-22 |
Thursday, April 22 |
0.170348 |
EUR |
| 2004-04-23 |
Friday, April 23 |
0.171624 |
EUR |
| 2004-04-26 |
Monday, April 26 |
0.172222 |
EUR |
| 2004-04-27 |
Tuesday, April 27 |
0.172088 |
EUR |
| 2004-04-28 |
Wednesday, April 28 |
0.171471 |
EUR |
| 2004-04-29 |
Thursday, April 29 |
0.167727 |
EUR |
| 2004-04-30 |
Friday, April 30 |
0.168392 |
EUR |
| 2004-05-04 |
Tuesday, May 4 |
0.166819 |
EUR |
| 2004-05-05 |
Wednesday, May 5 |
0.16642 |
EUR |
| 2004-05-06 |
Thursday, May 6 |
0.167618 |
EUR |
| 2004-05-07 |
Friday, May 7 |
0.170425 |
EUR |
| 2004-05-10 |
Monday, May 10 |
0.166427 |
EUR |
| 2004-05-11 |
Tuesday, May 11 |
0.168345 |
EUR |
| 2004-05-12 |
Wednesday, May 12 |
0.169801 |
EUR |
| 2004-05-13 |
Thursday, May 13 |
0.168587 |
EUR |
| 2004-05-14 |
Friday, May 14 |
0.168477 |
EUR |
| 2004-05-17 |
Monday, May 17 |
0.169498 |
EUR |
| 2004-05-18 |
Tuesday, May 18 |
0.169702 |
EUR |
| 2004-05-19 |
Wednesday, May 19 |
0.169746 |
EUR |
| 2004-05-21 |
Friday, May 21 |
0.169914 |
EUR |
| 2004-05-24 |
Monday, May 24 |
0.170855 |
EUR |
| 2004-05-25 |
Tuesday, May 25 |
0.170521 |
EUR |
| 2004-05-26 |
Wednesday, May 26 |
0.171253 |
EUR |
| 2004-05-27 |
Thursday, May 27 |
0.169423 |
EUR |
| 2004-05-28 |
Friday, May 28 |
0.171605 |
EUR |
| 2004-06-01 |
Tuesday, June 1 |
0.173669 |
EUR |
| 2004-06-02 |
Wednesday, June 2 |
0.172449 |
EUR |
| 2004-06-03 |
Thursday, June 3 |
0.172183 |
EUR |
| 2004-06-04 |
Friday, June 4 |
0.171765 |
EUR |
| 2004-06-07 |
Monday, June 7 |
0.170171 |
EUR |
| 2004-06-08 |
Tuesday, June 8 |
0.170578 |
EUR |
| 2004-06-09 |
Wednesday, June 9 |
0.171075 |
EUR |
| 2004-06-10 |
Thursday, June 10 |
0.170479 |
EUR |
| 2004-06-14 |
Monday, June 14 |
0.17183 |
EUR |
| 2004-06-15 |
Tuesday, June 15 |
0.170813 |
EUR |
| 2004-06-16 |
Wednesday, June 16 |
0.174246 |
EUR |
| 2004-06-17 |
Thursday, June 17 |
0.174087 |
EUR |
| 2004-06-18 |
Friday, June 18 |
0.173832 |
EUR |
| 2004-06-22 |
Tuesday, June 22 |
0.176687 |
EUR |
| 2004-06-23 |
Wednesday, June 23 |
0.177543 |
EUR |
| 2004-06-24 |
Thursday, June 24 |
0.175842 |
EUR |
| 2004-06-25 |
Friday, June 25 |
0.175916 |
EUR |
| 2004-06-28 |
Monday, June 28 |
0.178053 |
EUR |
| 2004-06-29 |
Tuesday, June 29 |
0.177788 |
EUR |
| 2004-06-30 |
Wednesday, June 30 |
0.17678 |
EUR |
| 2005-03-22 |
Tuesday, March 22 |
3.40992 |
EUR |
| 2005-03-23 |
Wednesday, March 23 |
3.51594 |
EUR |
| 2005-03-24 |
Thursday, March 24 |
3.53705 |
EUR |
| 2005-03-29 |
Tuesday, March 29 |
3.60779 |
EUR |
| 2005-03-30 |
Wednesday, March 30 |
3.57418 |
EUR |
| 2005-04-01 |
Friday, April 1 |
3.54727 |
EUR |
| 2005-04-04 |
Monday, April 4 |
3.57311 |
EUR |
| 2005-04-05 |
Tuesday, April 5 |
3.57528 |
EUR |
| 2005-04-06 |
Wednesday, April 6 |
3.54688 |
EUR |
| 2005-04-07 |
Thursday, April 7 |
3.52052 |
EUR |
|
 |
| |
average
0.451137 |
lowest (Feb 6)
0.157121 |
highest (Mar 29)
3.60779 |
|
|
