|
Euros to 1 BWP (invert,graph) |
| 2009-10-06 |
Tuesday, October 6 |
0.102975 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.102287 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.103299 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.102983 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.10253 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.103152 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.102664 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.102225 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.102198 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.101669 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.100333 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.100799 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.100206 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.100175 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0996956 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.0996077 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.0995946 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.0985648 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0997222 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.100424 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.100861 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.101308 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.101029 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.101483 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.101059 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.101628 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.10158 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.101357 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.100855 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.100844 |
EUR |
|
 |
| |
average
0.101237 |
lowest (Nov 2)
0.0985648 |
highest (Oct 8)
0.103299 |
|
|
