|
Euros to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00125523 |
EUR |
| 2009-06-05 |
Friday, June 5 |
0.00124734 |
EUR |
| 2009-06-08 |
Monday, June 8 |
0.00126898 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.00126459 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.00125394 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.00126852 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.00127138 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.00127711 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.00129853 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.00131215 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.00133444 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.00133609 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.00135235 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.00134109 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.00133904 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.00135171 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.00134305 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.00134186 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.00133104 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.0013341 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.00131146 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.00132127 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.0013379 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.00131612 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.00131715 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.00130388 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.00130537 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.00130723 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.00130462 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.00131569 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.0013171 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.00133327 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.00131944 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.00132202 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.00131873 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.00131737 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.00130244 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.00129427 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.00128866 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.00130227 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.00131199 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.00130712 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.00129162 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.00128881 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.00128435 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.00128584 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.00128096 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.00128648 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.00128424 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.00129268 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.00128362 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.00126706 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.0012713 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.0012762 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.00128687 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.00128093 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.00128336 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.00127585 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.00127556 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.00127708 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.00128088 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.00126387 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.0012682 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.00125588 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.00126093 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.00125433 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.00126916 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.00125042 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.00124865 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.00123998 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.00124277 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.0012455 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.00124191 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.00124907 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.00124249 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.0012467 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.00125467 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.00124957 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.00125211 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.00125099 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.00125279 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.00125068 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.00125947 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.00124202 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.00124104 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.00123562 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.00122882 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.0012273 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.00122728 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.00122872 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.00122338 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.00121252 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.00121641 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.0012276 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.00122868 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.00122647 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.00122904 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.00123843 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.00124623 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.00125261 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.00124622 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.00126533 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.00127525 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.00127222 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.00127058 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.00128044 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.00128426 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0012834 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.00128451 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.00129048 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.00130242 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.00131692 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.00130518 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.00132068 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.00133967 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.00134604 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.00136142 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.00135691 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.00134335 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.00134607 |
EUR |
|
 |
| |
average
0.00128271 |
lowest (Oct 13)
0.00121252 |
highest (Nov 17)
0.00136142 |
|
|
