|
Euros to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.00148529 |
EUR |
| 2002-08-07 |
Wednesday, August 7 |
0.00146474 |
EUR |
| 2002-08-08 |
Thursday, August 8 |
0.00148641 |
EUR |
| 2002-08-09 |
Friday, August 9 |
0.00148718 |
EUR |
| 2002-08-13 |
Tuesday, August 13 |
0.00145766 |
EUR |
| 2002-08-14 |
Wednesday, August 14 |
0.00144356 |
EUR |
| 2002-08-16 |
Friday, August 16 |
0.00144781 |
EUR |
| 2002-08-19 |
Monday, August 19 |
0.00146069 |
EUR |
| 2002-08-20 |
Tuesday, August 20 |
0.00146255 |
EUR |
| 2002-08-21 |
Wednesday, August 21 |
0.00145944 |
EUR |
| 2002-08-22 |
Thursday, August 22 |
0.00146839 |
EUR |
| 2002-08-23 |
Friday, August 23 |
0.00145821 |
EUR |
| 2002-08-26 |
Monday, August 26 |
0.00145404 |
EUR |
| 2002-08-27 |
Tuesday, August 27 |
0.00144344 |
EUR |
| 2002-08-28 |
Wednesday, August 28 |
0.00144192 |
EUR |
| 2002-08-29 |
Thursday, August 29 |
0.00142641 |
EUR |
| 2002-08-30 |
Friday, August 30 |
0.00142595 |
EUR |
| 2002-09-03 |
Tuesday, September 3 |
0.00141573 |
EUR |
| 2002-09-04 |
Wednesday, September 4 |
0.00141028 |
EUR |
| 2002-09-05 |
Thursday, September 5 |
0.00140654 |
EUR |
| 2002-09-06 |
Friday, September 6 |
0.00141685 |
EUR |
| 2002-09-09 |
Monday, September 9 |
0.0014206 |
EUR |
| 2002-09-10 |
Tuesday, September 10 |
0.00143131 |
EUR |
| 2002-09-11 |
Wednesday, September 11 |
0.00142991 |
EUR |
| 2002-09-12 |
Thursday, September 12 |
0.00142239 |
EUR |
| 2002-09-13 |
Friday, September 13 |
0.00142294 |
EUR |
| 2002-09-16 |
Monday, September 16 |
0.00142545 |
EUR |
| 2002-09-17 |
Tuesday, September 17 |
0.00142464 |
EUR |
| 2002-09-20 |
Friday, September 20 |
0.00139476 |
EUR |
| 2002-09-23 |
Monday, September 23 |
0.0013738 |
EUR |
| 2002-09-24 |
Tuesday, September 24 |
0.00136003 |
EUR |
| 2002-09-25 |
Wednesday, September 25 |
0.00136703 |
EUR |
| 2002-09-26 |
Thursday, September 26 |
0.00137582 |
EUR |
| 2002-09-27 |
Friday, September 27 |
0.00137358 |
EUR |
| 2002-09-30 |
Monday, September 30 |
0.00135396 |
EUR |
| 2002-10-01 |
Tuesday, October 1 |
0.00135469 |
EUR |
| 2002-10-02 |
Wednesday, October 2 |
0.00136136 |
EUR |
| 2002-10-03 |
Thursday, October 3 |
0.00136383 |
EUR |
| 2002-10-04 |
Friday, October 4 |
0.00136866 |
EUR |
| 2002-10-07 |
Monday, October 7 |
0.00136977 |
EUR |
| 2002-10-08 |
Tuesday, October 8 |
0.00137292 |
EUR |
| 2002-10-09 |
Wednesday, October 9 |
0.00136041 |
EUR |
| 2002-10-10 |
Thursday, October 10 |
0.00135118 |
EUR |
| 2002-10-11 |
Friday, October 11 |
0.00134136 |
EUR |
| 2002-10-15 |
Tuesday, October 15 |
0.00136714 |
EUR |
| 2002-10-16 |
Wednesday, October 16 |
0.00136703 |
EUR |
| 2002-10-17 |
Thursday, October 17 |
0.00137905 |
EUR |
| 2002-10-18 |
Friday, October 18 |
0.00138045 |
EUR |
| 2002-10-21 |
Monday, October 21 |
0.00137903 |
EUR |
| 2002-10-22 |
Tuesday, October 22 |
0.00138104 |
EUR |
| 2002-10-23 |
Wednesday, October 23 |
0.00138907 |
EUR |
| 2002-10-24 |
Thursday, October 24 |
0.00139802 |
EUR |
| 2002-10-25 |
Friday, October 25 |
0.00139144 |
EUR |
| 2002-10-28 |
Monday, October 28 |
0.00138125 |
EUR |
| 2002-10-29 |
Tuesday, October 29 |
0.00138688 |
EUR |
| 2002-10-30 |
Wednesday, October 30 |
0.00138579 |
EUR |
| 2002-10-31 |
Thursday, October 31 |
0.00138023 |
EUR |
| 2002-11-04 |
Monday, November 4 |
0.00137924 |
EUR |
| 2002-11-05 |
Tuesday, November 5 |
0.00138724 |
EUR |
| 2002-11-06 |
Wednesday, November 6 |
0.00139428 |
EUR |
| 2002-11-07 |
Thursday, November 7 |
0.00137876 |
EUR |
| 2002-11-08 |
Friday, November 8 |
0.00137516 |
EUR |
| 2002-11-11 |
Monday, November 11 |
0.00138881 |
EUR |
| 2002-11-12 |
Tuesday, November 12 |
0.00139376 |
EUR |
| 2002-11-13 |
Wednesday, November 13 |
0.0014008 |
EUR |
| 2002-11-14 |
Thursday, November 14 |
0.00140701 |
EUR |
| 2002-11-15 |
Friday, November 15 |
0.00139968 |
EUR |
| 2002-11-18 |
Monday, November 18 |
0.0014037 |
EUR |
| 2002-11-19 |
Tuesday, November 19 |
0.00140992 |
EUR |
| 2002-11-20 |
Wednesday, November 20 |
0.00142758 |
EUR |
| 2002-11-21 |
Thursday, November 21 |
0.00143656 |
EUR |
| 2002-11-22 |
Friday, November 22 |
0.00143774 |
EUR |
| 2002-11-25 |
Monday, November 25 |
0.00142362 |
EUR |
| 2002-11-26 |
Tuesday, November 26 |
0.00142503 |
EUR |
| 2002-11-27 |
Wednesday, November 27 |
0.00142806 |
EUR |
| 2002-12-02 |
Monday, December 2 |
0.00143242 |
EUR |
| 2002-12-03 |
Tuesday, December 3 |
0.00143252 |
EUR |
| 2002-12-04 |
Wednesday, December 4 |
0.00142144 |
EUR |
| 2002-12-05 |
Thursday, December 5 |
0.0014104 |
EUR |
| 2002-12-06 |
Friday, December 6 |
0.00139776 |
EUR |
| 2002-12-09 |
Monday, December 9 |
0.00140535 |
EUR |
| 2002-12-10 |
Tuesday, December 10 |
0.00140597 |
EUR |
| 2002-12-11 |
Wednesday, December 11 |
0.0014101 |
EUR |
| 2002-12-12 |
Thursday, December 12 |
0.00140386 |
EUR |
| 2002-12-13 |
Friday, December 13 |
0.00141123 |
EUR |
| 2002-12-16 |
Monday, December 16 |
0.0014081 |
EUR |
| 2002-12-17 |
Tuesday, December 17 |
0.00140119 |
EUR |
| 2002-12-18 |
Wednesday, December 18 |
0.00140584 |
EUR |
| 2002-12-19 |
Thursday, December 19 |
0.00140643 |
EUR |
| 2002-12-20 |
Friday, December 20 |
0.00139513 |
EUR |
| 2002-12-23 |
Monday, December 23 |
0.00140409 |
EUR |
| 2002-12-24 |
Tuesday, December 24 |
0.00138147 |
EUR |
| 2002-12-26 |
Thursday, December 26 |
0.001368 |
EUR |
| 2002-12-27 |
Friday, December 27 |
0.00135378 |
EUR |
| 2002-12-30 |
Monday, December 30 |
0.00134201 |
EUR |
| 2003-01-02 |
Thursday, January 2 |
0.00134309 |
EUR |
| 2003-01-03 |
Friday, January 3 |
0.00133552 |
EUR |
| 2003-01-06 |
Monday, January 6 |
0.00133453 |
EUR |
| 2003-01-07 |
Tuesday, January 7 |
0.00135145 |
EUR |
| 2003-01-08 |
Wednesday, January 8 |
0.00134176 |
EUR |
| 2003-01-09 |
Thursday, January 9 |
0.00134709 |
EUR |
| 2003-01-10 |
Friday, January 10 |
0.00133364 |
EUR |
| 2003-01-13 |
Monday, January 13 |
0.00133117 |
EUR |
| 2003-01-14 |
Tuesday, January 14 |
0.00133097 |
EUR |
| 2003-01-15 |
Wednesday, January 15 |
0.00132686 |
EUR |
| 2003-01-16 |
Thursday, January 16 |
0.00131969 |
EUR |
| 2003-01-17 |
Friday, January 17 |
0.0013017 |
EUR |
| 2003-01-21 |
Tuesday, January 21 |
0.00129086 |
EUR |
| 2005-03-22 |
Tuesday, March 22 |
0.00128992 |
EUR |
| 2005-03-23 |
Wednesday, March 23 |
0.00131705 |
EUR |
| 2005-03-24 |
Thursday, March 24 |
0.00131314 |
EUR |
| 2005-03-28 |
Monday, March 28 |
0.00132222 |
EUR |
| 2005-03-29 |
Tuesday, March 29 |
0.00131325 |
EUR |
| 2005-03-30 |
Wednesday, March 30 |
0.00131546 |
EUR |
| 2005-03-31 |
Thursday, March 31 |
0.00131481 |
EUR |
| 2005-04-01 |
Friday, April 1 |
0.00132342 |
EUR |
| 2005-04-04 |
Monday, April 4 |
0.00133143 |
EUR |
| 2005-04-05 |
Tuesday, April 5 |
0.00132218 |
EUR |
| 2005-04-06 |
Wednesday, April 6 |
0.00132308 |
EUR |
| 2005-04-07 |
Thursday, April 7 |
0.00132232 |
EUR |
|
 |
| |
average
0.00138834 |
lowest (Mar 22)
0.00128992 |
highest (Aug 9)
0.00148718 |
|
|
