x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Euros to 1 CLP (invert,graph)
2002-08-06 Tuesday, August 6 0.00148529 EUR
2002-08-07 Wednesday, August 7 0.00146474 EUR
2002-08-08 Thursday, August 8 0.00148641 EUR
2002-08-09 Friday, August 9 0.00148718 EUR
2002-08-13 Tuesday, August 13 0.00145766 EUR
2002-08-14 Wednesday, August 14 0.00144356 EUR
2002-08-16 Friday, August 16 0.00144781 EUR
2002-08-19 Monday, August 19 0.00146069 EUR
2002-08-20 Tuesday, August 20 0.00146255 EUR
2002-08-21 Wednesday, August 21 0.00145944 EUR
2002-08-22 Thursday, August 22 0.00146839 EUR
2002-08-23 Friday, August 23 0.00145821 EUR
2002-08-26 Monday, August 26 0.00145404 EUR
2002-08-27 Tuesday, August 27 0.00144344 EUR
2002-08-28 Wednesday, August 28 0.00144192 EUR
2002-08-29 Thursday, August 29 0.00142641 EUR
2002-08-30 Friday, August 30 0.00142595 EUR
2002-09-03 Tuesday, September 3 0.00141573 EUR
2002-09-04 Wednesday, September 4 0.00141028 EUR
2002-09-05 Thursday, September 5 0.00140654 EUR
2002-09-06 Friday, September 6 0.00141685 EUR
2002-09-09 Monday, September 9 0.0014206 EUR
2002-09-10 Tuesday, September 10 0.00143131 EUR
2002-09-11 Wednesday, September 11 0.00142991 EUR
2002-09-12 Thursday, September 12 0.00142239 EUR
2002-09-13 Friday, September 13 0.00142294 EUR
2002-09-16 Monday, September 16 0.00142545 EUR
2002-09-17 Tuesday, September 17 0.00142464 EUR
2002-09-20 Friday, September 20 0.00139476 EUR
2002-09-23 Monday, September 23 0.0013738 EUR
2002-09-24 Tuesday, September 24 0.00136003 EUR
2002-09-25 Wednesday, September 25 0.00136703 EUR
2002-09-26 Thursday, September 26 0.00137582 EUR
2002-09-27 Friday, September 27 0.00137358 EUR
2002-09-30 Monday, September 30 0.00135396 EUR
2002-10-01 Tuesday, October 1 0.00135469 EUR
2002-10-02 Wednesday, October 2 0.00136136 EUR
2002-10-03 Thursday, October 3 0.00136383 EUR
2002-10-04 Friday, October 4 0.00136866 EUR
2002-10-07 Monday, October 7 0.00136977 EUR
2002-10-08 Tuesday, October 8 0.00137292 EUR
2002-10-09 Wednesday, October 9 0.00136041 EUR
2002-10-10 Thursday, October 10 0.00135118 EUR
2002-10-11 Friday, October 11 0.00134136 EUR
2002-10-15 Tuesday, October 15 0.00136714 EUR
2002-10-16 Wednesday, October 16 0.00136703 EUR
2002-10-17 Thursday, October 17 0.00137905 EUR
2002-10-18 Friday, October 18 0.00138045 EUR
2002-10-21 Monday, October 21 0.00137903 EUR
2002-10-22 Tuesday, October 22 0.00138104 EUR
2002-10-23 Wednesday, October 23 0.00138907 EUR
2002-10-24 Thursday, October 24 0.00139802 EUR
2002-10-25 Friday, October 25 0.00139144 EUR
2002-10-28 Monday, October 28 0.00138125 EUR
2002-10-29 Tuesday, October 29 0.00138688 EUR
2002-10-30 Wednesday, October 30 0.00138579 EUR
2002-10-31 Thursday, October 31 0.00138023 EUR
2002-11-04 Monday, November 4 0.00137924 EUR
2002-11-05 Tuesday, November 5 0.00138724 EUR
2002-11-06 Wednesday, November 6 0.00139428 EUR
2002-11-07 Thursday, November 7 0.00137876 EUR
2002-11-08 Friday, November 8 0.00137516 EUR
2002-11-11 Monday, November 11 0.00138881 EUR
2002-11-12 Tuesday, November 12 0.00139376 EUR
2002-11-13 Wednesday, November 13 0.0014008 EUR
2002-11-14 Thursday, November 14 0.00140701 EUR
2002-11-15 Friday, November 15 0.00139968 EUR
2002-11-18 Monday, November 18 0.0014037 EUR
2002-11-19 Tuesday, November 19 0.00140992 EUR
2002-11-20 Wednesday, November 20 0.00142758 EUR
2002-11-21 Thursday, November 21 0.00143656 EUR
2002-11-22 Friday, November 22 0.00143774 EUR
2002-11-25 Monday, November 25 0.00142362 EUR
2002-11-26 Tuesday, November 26 0.00142503 EUR
2002-11-27 Wednesday, November 27 0.00142806 EUR
2002-12-02 Monday, December 2 0.00143242 EUR
2002-12-03 Tuesday, December 3 0.00143252 EUR
2002-12-04 Wednesday, December 4 0.00142144 EUR
2002-12-05 Thursday, December 5 0.0014104 EUR
2002-12-06 Friday, December 6 0.00139776 EUR
2002-12-09 Monday, December 9 0.00140535 EUR
2002-12-10 Tuesday, December 10 0.00140597 EUR
2002-12-11 Wednesday, December 11 0.0014101 EUR
2002-12-12 Thursday, December 12 0.00140386 EUR
2002-12-13 Friday, December 13 0.00141123 EUR
2002-12-16 Monday, December 16 0.0014081 EUR
2002-12-17 Tuesday, December 17 0.00140119 EUR
2002-12-18 Wednesday, December 18 0.00140584 EUR
2002-12-19 Thursday, December 19 0.00140643 EUR
2002-12-20 Friday, December 20 0.00139513 EUR
2002-12-23 Monday, December 23 0.00140409 EUR
2002-12-24 Tuesday, December 24 0.00138147 EUR
2002-12-26 Thursday, December 26 0.001368 EUR
2002-12-27 Friday, December 27 0.00135378 EUR
2002-12-30 Monday, December 30 0.00134201 EUR
2003-01-02 Thursday, January 2 0.00134309 EUR
2003-01-03 Friday, January 3 0.00133552 EUR
2003-01-06 Monday, January 6 0.00133453 EUR
2003-01-07 Tuesday, January 7 0.00135145 EUR
2003-01-08 Wednesday, January 8 0.00134176 EUR
2003-01-09 Thursday, January 9 0.00134709 EUR
2003-01-10 Friday, January 10 0.00133364 EUR
2003-01-13 Monday, January 13 0.00133117 EUR
2003-01-14 Tuesday, January 14 0.00133097 EUR
2003-01-15 Wednesday, January 15 0.00132686 EUR
2003-01-16 Thursday, January 16 0.00131969 EUR
2003-01-17 Friday, January 17 0.0013017 EUR
2003-01-21 Tuesday, January 21 0.00129086 EUR
2005-03-22 Tuesday, March 22 0.00128992 EUR
2005-03-23 Wednesday, March 23 0.00131705 EUR
2005-03-24 Thursday, March 24 0.00131314 EUR
2005-03-28 Monday, March 28 0.00132222 EUR
2005-03-29 Tuesday, March 29 0.00131325 EUR
2005-03-30 Wednesday, March 30 0.00131546 EUR
2005-03-31 Thursday, March 31 0.00131481 EUR
2005-04-01 Friday, April 1 0.00132342 EUR
2005-04-04 Monday, April 4 0.00133143 EUR
2005-04-05 Tuesday, April 5 0.00132218 EUR
2005-04-06 Wednesday, April 6 0.00132308 EUR
2005-04-07 Thursday, April 7 0.00132232 EUR
  average
0.00138834
lowest (Mar 22)
0.00128992
highest (Aug 9)
0.00148718

use Chilean Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar