x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Euros to 1 CLP (invert,graph)
2002-12-23 Monday, December 23 0.00140409 EUR
2002-12-24 Tuesday, December 24 0.00138147 EUR
2002-12-26 Thursday, December 26 0.001368 EUR
2002-12-27 Friday, December 27 0.00135378 EUR
2002-12-30 Monday, December 30 0.00134201 EUR
2003-01-02 Thursday, January 2 0.00134309 EUR
2003-01-03 Friday, January 3 0.00133552 EUR
2003-01-06 Monday, January 6 0.00133453 EUR
2003-01-07 Tuesday, January 7 0.00135145 EUR
2003-01-08 Wednesday, January 8 0.00134176 EUR
2003-01-09 Thursday, January 9 0.00134709 EUR
2003-01-10 Friday, January 10 0.00133364 EUR
2003-01-13 Monday, January 13 0.00133117 EUR
2003-01-14 Tuesday, January 14 0.00133097 EUR
2003-01-15 Wednesday, January 15 0.00132686 EUR
2003-01-16 Thursday, January 16 0.00131969 EUR
2003-01-17 Friday, January 17 0.0013017 EUR
2003-01-21 Tuesday, January 21 0.00129086 EUR
2005-03-22 Tuesday, March 22 0.00128992 EUR
2005-03-23 Wednesday, March 23 0.00131705 EUR
2005-03-24 Thursday, March 24 0.00131314 EUR
2005-03-28 Monday, March 28 0.00132222 EUR
2005-03-29 Tuesday, March 29 0.00131325 EUR
2005-03-30 Wednesday, March 30 0.00131546 EUR
2005-03-31 Thursday, March 31 0.00131481 EUR
2005-04-01 Friday, April 1 0.00132342 EUR
2005-04-04 Monday, April 4 0.00133143 EUR
2005-04-05 Tuesday, April 5 0.00132218 EUR
2005-04-06 Wednesday, April 6 0.00132308 EUR
2005-04-07 Thursday, April 7 0.00132232 EUR
  average
0.00133153
lowest (Mar 22)
0.00128992
highest (Dec 23)
0.00140409

use Chilean Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar