|
Euros to 1 CLP (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.00122338 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.00121252 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.00121641 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.0012276 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.00122868 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.00122647 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.00122904 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.00123843 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.00124623 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.00125261 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.00124622 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.00126533 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.00127525 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.00127222 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.00127058 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.00128044 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.00128426 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0012834 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.00128451 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.00129048 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.00130242 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.00131692 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.00130518 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.00132068 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.00133967 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.00134604 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.00136142 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.00135691 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.00134335 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.00134607 |
EUR |
|
 |
| |
average
0.00127976 |
lowest (Oct 13)
0.00121252 |
highest (Nov 17)
0.00136142 |
|
|
