|
Euros to 1 CLP (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
0.00140409 |
EUR |
| 2002-12-24 |
Tuesday, December 24 |
0.00138147 |
EUR |
| 2002-12-26 |
Thursday, December 26 |
0.001368 |
EUR |
| 2002-12-27 |
Friday, December 27 |
0.00135378 |
EUR |
| 2002-12-30 |
Monday, December 30 |
0.00134201 |
EUR |
| 2003-01-02 |
Thursday, January 2 |
0.00134309 |
EUR |
| 2003-01-03 |
Friday, January 3 |
0.00133552 |
EUR |
| 2003-01-06 |
Monday, January 6 |
0.00133453 |
EUR |
| 2003-01-07 |
Tuesday, January 7 |
0.00135145 |
EUR |
| 2003-01-08 |
Wednesday, January 8 |
0.00134176 |
EUR |
| 2003-01-09 |
Thursday, January 9 |
0.00134709 |
EUR |
| 2003-01-10 |
Friday, January 10 |
0.00133364 |
EUR |
| 2003-01-13 |
Monday, January 13 |
0.00133117 |
EUR |
| 2003-01-14 |
Tuesday, January 14 |
0.00133097 |
EUR |
| 2003-01-15 |
Wednesday, January 15 |
0.00132686 |
EUR |
| 2003-01-16 |
Thursday, January 16 |
0.00131969 |
EUR |
| 2003-01-17 |
Friday, January 17 |
0.0013017 |
EUR |
| 2003-01-21 |
Tuesday, January 21 |
0.00129086 |
EUR |
| 2005-03-22 |
Tuesday, March 22 |
0.00128992 |
EUR |
| 2005-03-23 |
Wednesday, March 23 |
0.00131705 |
EUR |
| 2005-03-24 |
Thursday, March 24 |
0.00131314 |
EUR |
| 2005-03-28 |
Monday, March 28 |
0.00132222 |
EUR |
| 2005-03-29 |
Tuesday, March 29 |
0.00131325 |
EUR |
| 2005-03-30 |
Wednesday, March 30 |
0.00131546 |
EUR |
| 2005-03-31 |
Thursday, March 31 |
0.00131481 |
EUR |
| 2005-04-01 |
Friday, April 1 |
0.00132342 |
EUR |
| 2005-04-04 |
Monday, April 4 |
0.00133143 |
EUR |
| 2005-04-05 |
Tuesday, April 5 |
0.00132218 |
EUR |
| 2005-04-06 |
Wednesday, April 6 |
0.00132308 |
EUR |
| 2005-04-07 |
Thursday, April 7 |
0.00132232 |
EUR |
|
 |
| |
average
0.00133153 |
lowest (Mar 22)
0.00128992 |
highest (Dec 23)
0.00140409 |
|
|
