|
Euros to 1 CNY (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.108496 |
EUR |
| 2011-08-26 |
Friday, August 26 |
0.10871 |
EUR |
| 2011-08-29 |
Monday, August 29 |
0.108176 |
EUR |
| 2011-08-30 |
Tuesday, August 30 |
0.108823 |
EUR |
| 2011-08-31 |
Wednesday, August 31 |
0.108539 |
EUR |
| 2011-09-01 |
Thursday, September 1 |
0.109724 |
EUR |
| 2011-09-02 |
Friday, September 2 |
0.109918 |
EUR |
| 2011-09-05 |
Monday, September 5 |
0.110862 |
EUR |
| 2011-09-06 |
Tuesday, September 6 |
0.110988 |
EUR |
| 2011-09-07 |
Wednesday, September 7 |
0.111408 |
EUR |
| 2011-09-08 |
Thursday, September 8 |
0.111571 |
EUR |
| 2011-09-09 |
Friday, September 9 |
0.113294 |
EUR |
| 2011-09-12 |
Monday, September 12 |
0.11436 |
EUR |
| 2011-09-13 |
Tuesday, September 13 |
0.114527 |
EUR |
| 2011-09-14 |
Wednesday, September 14 |
0.113872 |
EUR |
| 2011-09-15 |
Thursday, September 15 |
0.113461 |
EUR |
| 2011-09-16 |
Friday, September 16 |
0.113849 |
EUR |
| 2011-09-19 |
Monday, September 19 |
0.114778 |
EUR |
| 2011-09-20 |
Tuesday, September 20 |
0.114248 |
EUR |
| 2011-09-21 |
Wednesday, September 21 |
0.114954 |
EUR |
| 2011-09-22 |
Thursday, September 22 |
0.116225 |
EUR |
| 2011-09-23 |
Friday, September 23 |
0.116546 |
EUR |
| 2011-09-26 |
Monday, September 26 |
0.115717 |
EUR |
| 2011-09-27 |
Tuesday, September 27 |
0.115104 |
EUR |
| 2011-09-28 |
Wednesday, September 28 |
0.114739 |
EUR |
| 2011-09-29 |
Thursday, September 29 |
0.114807 |
EUR |
| 2011-09-30 |
Friday, September 30 |
0.116 |
EUR |
| 2011-10-03 |
Monday, October 3 |
0.117684 |
EUR |
| 2011-10-04 |
Tuesday, October 4 |
0.119249 |
EUR |
| 2011-10-05 |
Wednesday, October 5 |
0.117596 |
EUR |
| 2011-10-06 |
Thursday, October 6 |
0.118133 |
EUR |
| 2011-10-07 |
Friday, October 7 |
0.117078 |
EUR |
| 2011-10-10 |
Monday, October 10 |
0.115879 |
EUR |
| 2011-10-11 |
Tuesday, October 11 |
0.115263 |
EUR |
| 2011-10-12 |
Wednesday, October 12 |
0.114241 |
EUR |
| 2011-10-13 |
Thursday, October 13 |
0.114181 |
EUR |
| 2011-10-14 |
Friday, October 14 |
0.113407 |
EUR |
| 2011-10-17 |
Monday, October 17 |
0.113965 |
EUR |
| 2011-10-18 |
Tuesday, October 18 |
0.114597 |
EUR |
| 2011-10-19 |
Wednesday, October 19 |
0.113375 |
EUR |
| 2011-10-20 |
Thursday, October 20 |
0.113447 |
EUR |
| 2011-10-21 |
Friday, October 21 |
0.113482 |
EUR |
| 2011-10-24 |
Monday, October 24 |
0.113195 |
EUR |
| 2011-10-25 |
Tuesday, October 25 |
0.112959 |
EUR |
| 2011-10-26 |
Wednesday, October 26 |
0.113005 |
EUR |
| 2011-10-27 |
Thursday, October 27 |
0.112002 |
EUR |
| 2011-10-28 |
Friday, October 28 |
0.11104 |
EUR |
| 2011-10-31 |
Monday, October 31 |
0.11236 |
EUR |
| 2011-11-01 |
Tuesday, November 1 |
0.115456 |
EUR |
| 2011-11-02 |
Wednesday, November 2 |
0.113915 |
EUR |
| 2011-11-03 |
Thursday, November 3 |
0.114228 |
EUR |
| 2011-11-04 |
Friday, November 4 |
0.11452 |
EUR |
| 2011-11-07 |
Monday, November 7 |
0.11458 |
EUR |
| 2011-11-08 |
Tuesday, November 8 |
0.114278 |
EUR |
| 2011-11-09 |
Wednesday, November 9 |
0.115844 |
EUR |
| 2011-11-10 |
Thursday, November 10 |
0.115701 |
EUR |
| 2011-11-11 |
Friday, November 11 |
0.115512 |
EUR |
| 2011-11-14 |
Monday, November 14 |
0.11519 |
EUR |
| 2011-11-15 |
Tuesday, November 15 |
0.116493 |
EUR |
| 2011-11-16 |
Wednesday, November 16 |
0.116773 |
EUR |
| 2011-11-17 |
Thursday, November 17 |
0.116728 |
EUR |
| 2011-11-18 |
Friday, November 18 |
0.115911 |
EUR |
| 2011-11-21 |
Monday, November 21 |
0.116805 |
EUR |
| 2011-11-22 |
Tuesday, November 22 |
0.116249 |
EUR |
| 2011-11-23 |
Wednesday, November 23 |
0.11748 |
EUR |
| 2011-11-24 |
Thursday, November 24 |
0.117427 |
EUR |
| 2011-11-25 |
Friday, November 25 |
0.118614 |
EUR |
| 2011-11-28 |
Monday, November 28 |
0.11735 |
EUR |
| 2011-11-29 |
Tuesday, November 29 |
0.117955 |
EUR |
| 2011-11-30 |
Wednesday, November 30 |
0.116868 |
EUR |
| 2011-12-01 |
Thursday, December 1 |
0.116428 |
EUR |
| 2011-12-02 |
Friday, December 2 |
0.116683 |
EUR |
| 2011-12-05 |
Monday, December 5 |
0.117219 |
EUR |
| 2011-12-06 |
Tuesday, December 6 |
0.117859 |
EUR |
| 2011-12-07 |
Wednesday, December 7 |
0.117779 |
EUR |
| 2011-12-08 |
Thursday, December 8 |
0.117215 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.117897 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.118646 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.119222 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.120979 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.121084 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.120922 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.121127 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.120607 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.120869 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.120912 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.120858 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.12102 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.121055 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.122758 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.122567 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.122656 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.122039 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.122657 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.123487 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.123933 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.124423 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.123674 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.124527 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.124275 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.123996 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.124962 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.123741 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.12348 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.122632 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.122351 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.121685 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.121859 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.12238 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.120619 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.120489 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.120719 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.120307 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.120354 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.121107 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.120421 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.121464 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.120827 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.119597 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.11945 |
EUR |
|
 |
| |
average
0.117179 |
lowest (Aug 29)
0.108176 |
highest (Jan 16)
0.124962 |
|
|
