|
Euros to 1 CNY (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
0.0920771 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.0910322 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.0902658 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.090292 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.090496 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.0902326 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.0913358 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.0912285 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.0909885 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.0905953 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.0909036 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.0909525 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.0903711 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.0908544 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.0903614 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.0902746 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.0904812 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.089511 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.0899174 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.0906648 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.0899599 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.0893704 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.0899936 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.0912364 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.0912522 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.0912681 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.0917547 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.091934 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.0925803 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.0927503 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.0924638 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.0920656 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.0931317 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.0927101 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.0926463 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.0921089 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.0922587 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.0923758 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.0922886 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.0917853 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.0924671 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.0915431 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.0911075 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.0917345 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.0912743 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.0912743 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.0915316 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.0921907 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.0928318 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.0926043 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.0927641 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.0933188 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.0929335 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.0925243 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.0918225 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.0918985 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.0933293 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.0930011 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.0939037 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.0942447 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.0937918 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.0934494 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.0937327 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.0938022 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.0930227 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.0939037 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.0933632 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.0935518 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.0925841 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.0925356 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.0925779 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.092379 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.0919376 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.0928976 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.0928976 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.0932141 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.0932499 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.0925462 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.0926604 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.092044 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.091801 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.0920705 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.0926574 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.0924602 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.0925238 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.0922562 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.0926725 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.0932377 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.0935237 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.0934859 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.0929348 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.0939762 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.0941404 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.0937998 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.0938844 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.0938064 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.0943776 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.0947652 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.0950839 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.0968725 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.0974873 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.0977171 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.0978653 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.0981238 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.099128 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.0988119 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.0988571 |
EUR |
| 2008-08-20 |
Wednesday, August 20 |
0.099261 |
EUR |
| 2008-08-21 |
Thursday, August 21 |
0.0982778 |
EUR |
| 2008-08-22 |
Friday, August 22 |
0.0988799 |
EUR |
| 2008-08-25 |
Monday, August 25 |
0.0986476 |
EUR |
| 2008-08-26 |
Tuesday, August 26 |
0.100609 |
EUR |
| 2008-08-27 |
Wednesday, August 27 |
0.100046 |
EUR |
| 2008-08-28 |
Thursday, August 28 |
0.0995493 |
EUR |
| 2008-08-29 |
Friday, August 29 |
0.0995493 |
EUR |
| 2008-09-01 |
Monday, September 1 |
0.0998813 |
EUR |
| 2008-09-02 |
Tuesday, September 2 |
0.100947 |
EUR |
| 2008-09-03 |
Wednesday, September 3 |
0.100861 |
EUR |
| 2008-09-04 |
Thursday, September 4 |
0.101646 |
EUR |
| 2008-09-05 |
Friday, September 5 |
0.10243 |
EUR |
|
 |
| |
average
0.0934676 |
lowest (Apr 22)
0.0893704 |
highest (Sep 5)
0.10243 |
|
|
