|
Euros to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0992576 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.0985523 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.0984398 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.0985202 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.0985144 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.0981923 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.0978474 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.0981643 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.0976201 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.0975 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.0975162 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.0984416 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0990541 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.0990373 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.0989639 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.0991453 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.0999151 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0992329 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.0985165 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.0985542 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.0977594 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.097876 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.0974269 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.0981672 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.0985289 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.0978799 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.0984795 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.0979326 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.098531 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.0988592 |
EUR |
|
 |
| |
average
0.0984142 |
lowest (Nov 11)
0.0974269 |
highest (Nov 3)
0.0999151 |
|
|
