|
Euros to 1 GBP (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
1.21551 |
EUR |
| 2012-04-17 |
Tuesday, April 17 |
1.21448 |
EUR |
| 2012-04-18 |
Wednesday, April 18 |
1.22078 |
EUR |
| 2012-04-19 |
Thursday, April 19 |
1.22384 |
EUR |
| 2012-04-20 |
Friday, April 20 |
1.22137 |
EUR |
| 2012-04-23 |
Monday, April 23 |
1.22459 |
EUR |
| 2012-04-24 |
Tuesday, April 24 |
1.22639 |
EUR |
| 2012-04-25 |
Wednesday, April 25 |
1.2204 |
EUR |
| 2012-04-26 |
Thursday, April 26 |
1.22489 |
EUR |
| 2012-04-27 |
Friday, April 27 |
1.22654 |
EUR |
| 2012-04-30 |
Monday, April 30 |
1.23009 |
EUR |
| 2012-05-01 |
Tuesday, May 1 |
1.22647 |
EUR |
| 2012-05-02 |
Wednesday, May 2 |
1.23145 |
EUR |
| 2012-05-03 |
Thursday, May 3 |
1.23267 |
EUR |
| 2012-05-04 |
Friday, May 4 |
1.2316 |
EUR |
| 2012-05-07 |
Monday, May 7 |
1.23997 |
EUR |
| 2012-05-08 |
Tuesday, May 8 |
1.24 |
EUR |
| 2012-05-09 |
Wednesday, May 9 |
1.24231 |
EUR |
| 2012-05-10 |
Thursday, May 10 |
1.24719 |
EUR |
| 2012-05-11 |
Friday, May 11 |
1.24487 |
EUR |
| 2012-05-14 |
Monday, May 14 |
1.25 |
EUR |
| 2012-05-15 |
Tuesday, May 15 |
1.24984 |
EUR |
| 2012-05-16 |
Wednesday, May 16 |
1.25117 |
EUR |
| 2012-05-17 |
Thursday, May 17 |
1.24875 |
EUR |
| 2012-05-18 |
Friday, May 18 |
1.24347 |
EUR |
| 2012-05-21 |
Monday, May 21 |
1.23839 |
EUR |
| 2012-05-22 |
Tuesday, May 22 |
1.23655 |
EUR |
| 2012-05-23 |
Wednesday, May 23 |
1.24316 |
EUR |
| 2012-05-24 |
Thursday, May 24 |
1.24852 |
EUR |
| 2012-05-25 |
Friday, May 25 |
1.24953 |
EUR |
|
 |
| |
average
1.23483 |
lowest (Apr 17)
1.21448 |
highest (May 16)
1.25117 |
|
|
