|
Euros to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.19617 |
EUR |
| 2011-12-30 |
Friday, December 30 |
1.19717 |
EUR |
| 2012-01-02 |
Monday, January 2 |
1.1974 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
1.19746 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
1.20322 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
1.20956 |
EUR |
| 2012-01-06 |
Friday, January 6 |
1.21007 |
EUR |
| 2012-01-09 |
Monday, January 9 |
1.21359 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
1.20744 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
1.2108 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
1.20402 |
EUR |
| 2012-01-13 |
Friday, January 13 |
1.20019 |
EUR |
| 2012-01-16 |
Monday, January 16 |
1.20853 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
1.20417 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
1.19926 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
1.19674 |
EUR |
| 2012-01-20 |
Friday, January 20 |
1.19918 |
EUR |
| 2012-01-23 |
Monday, January 23 |
1.19581 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
1.19818 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
1.20185 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
1.19332 |
EUR |
| 2012-01-27 |
Friday, January 27 |
1.19496 |
EUR |
| 2012-01-30 |
Monday, January 30 |
1.19646 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
1.19746 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
1.20308 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
1.20824 |
EUR |
| 2012-02-03 |
Friday, February 3 |
1.20163 |
EUR |
| 2012-02-06 |
Monday, February 6 |
1.20758 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
1.20453 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
1.19768 |
EUR |
|
 |
| |
average
1.20186 |
lowest (Jan 26)
1.19332 |
highest (Jan 9)
1.21359 |
|
|
