|
Euros to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.07147 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
1.06292 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
1.07498 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
1.09325 |
EUR |
| 2009-10-16 |
Friday, October 16 |
1.09679 |
EUR |
| 2009-10-19 |
Monday, October 19 |
1.09373 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
1.09685 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
1.11099 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
1.10461 |
EUR |
| 2009-10-23 |
Friday, October 23 |
1.09028 |
EUR |
| 2009-10-26 |
Monday, October 26 |
1.08767 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
1.10162 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
1.10412 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
1.11421 |
EUR |
| 2009-10-30 |
Friday, October 30 |
1.11888 |
EUR |
| 2009-11-02 |
Monday, November 2 |
1.10705 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
1.11284 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
1.11907 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
1.11695 |
EUR |
| 2009-11-06 |
Friday, November 6 |
1.11607 |
EUR |
| 2009-11-09 |
Monday, November 9 |
1.11901 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
1.11284 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
1.10754 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
1.10865 |
EUR |
| 2009-11-13 |
Friday, November 13 |
1.12202 |
EUR |
| 2009-11-16 |
Monday, November 16 |
1.11751 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
1.12835 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
1.12423 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
1.11876 |
EUR |
| 2009-11-20 |
Friday, November 20 |
1.11216 |
EUR |
|
 |
| |
average
1.10551 |
lowest (Oct 13)
1.06292 |
highest (Nov 17)
1.12835 |
|
|
