|
Euros to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0151653 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.015085 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.0149824 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.0150347 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.0150006 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.015132 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.0151249 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.0150561 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.0149323 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.0149504 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.0149 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.0147347 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.0146879 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.0147597 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.0147488 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.0148041 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.0148109 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.014812 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.0148461 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.0149087 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.0148137 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.0147898 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.0147141 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.0146746 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.0147443 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.0145766 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.0145971 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.0145954 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.014541 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.0145643 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.0145915 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.0145146 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.0145233 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.0145054 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.0145737 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.0145503 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.0145762 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.0146413 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.0147297 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.0147167 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.0146912 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.0146116 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.0146345 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.0146197 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.0145823 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.0147275 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.0147189 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.0145915 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.0145577 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.014501 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.0145324 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.0145336 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.0145222 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.0144152 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.0143499 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.0143614 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.0143191 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.0143322 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.0143283 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.0143072 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.0143287 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.0142574 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.0143591 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.0142613 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.0143416 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.014341 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.0142625 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.0141981 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.0141451 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.0141355 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.0140918 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.014071 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.0141311 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.0141151 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.0141277 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.01421 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.0141064 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.0140913 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.0141145 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.0142191 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.0142941 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.0142851 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.0142855 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.0144013 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.0144072 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.0143978 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.0144768 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.014576 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.0146237 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.0146081 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.0145683 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.0145165 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.0145722 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.0145353 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.0145258 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.0145471 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.0144846 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.0144252 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.0142633 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.0143147 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.0142788 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.0143213 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0143176 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.0143297 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.014373 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.014431 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.0143943 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.0143823 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.0143143 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.0143895 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.0143686 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.014385 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.0143604 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.0143684 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.0145412 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.014467 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.0145089 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.0144839 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.0144225 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.0144829 |
EUR |
|
 |
| |
average
0.0145182 |
lowest (Sep 15)
0.014071 |
highest (Jun 8)
0.0151653 |
|
|
