|
Euros to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.0173208 |
EUR |
| 2007-12-04 |
Tuesday, December 4 |
0.0172274 |
EUR |
| 2007-12-05 |
Wednesday, December 5 |
0.0173454 |
EUR |
| 2007-12-06 |
Thursday, December 6 |
0.0173433 |
EUR |
| 2007-12-07 |
Friday, December 7 |
0.0173258 |
EUR |
| 2007-12-10 |
Monday, December 10 |
0.0172933 |
EUR |
| 2007-12-11 |
Tuesday, December 11 |
0.017303 |
EUR |
| 2007-12-12 |
Wednesday, December 12 |
0.0173118 |
EUR |
| 2007-12-13 |
Thursday, December 13 |
0.0174435 |
EUR |
| 2007-12-14 |
Friday, December 14 |
0.0176299 |
EUR |
| 2007-12-17 |
Monday, December 17 |
0.0176233 |
EUR |
| 2007-12-18 |
Tuesday, December 18 |
0.0175995 |
EUR |
| 2007-12-19 |
Wednesday, December 19 |
0.0176272 |
EUR |
| 2007-12-20 |
Thursday, December 20 |
0.0176787 |
EUR |
| 2007-12-21 |
Friday, December 21 |
0.0177183 |
EUR |
| 2007-12-24 |
Monday, December 24 |
0.0176234 |
EUR |
| 2007-12-25 |
Tuesday, December 25 |
0.0176234 |
EUR |
| 2007-12-26 |
Wednesday, December 26 |
0.0175128 |
EUR |
| 2007-12-27 |
Thursday, December 27 |
0.0173829 |
EUR |
| 2007-12-28 |
Friday, December 28 |
0.0172315 |
EUR |
| 2007-12-31 |
Monday, December 31 |
0.0173761 |
EUR |
| 2008-01-01 |
Tuesday, January 1 |
0.0173761 |
EUR |
| 2008-01-02 |
Wednesday, January 2 |
0.0172213 |
EUR |
| 2008-01-03 |
Thursday, January 3 |
0.017285 |
EUR |
| 2008-01-04 |
Friday, January 4 |
0.017275 |
EUR |
| 2008-01-07 |
Monday, January 7 |
0.017395 |
EUR |
| 2008-01-08 |
Tuesday, January 8 |
0.0173648 |
EUR |
| 2008-01-09 |
Wednesday, January 9 |
0.0174288 |
EUR |
| 2008-01-10 |
Thursday, January 10 |
0.0172759 |
EUR |
| 2008-01-11 |
Friday, January 11 |
0.0172738 |
EUR |
| 2008-01-14 |
Monday, January 14 |
0.0171737 |
EUR |
| 2008-01-15 |
Tuesday, January 15 |
0.0171616 |
EUR |
| 2008-01-16 |
Wednesday, January 16 |
0.0173815 |
EUR |
| 2008-01-17 |
Thursday, January 17 |
0.0173834 |
EUR |
| 2008-01-18 |
Friday, January 18 |
0.0174536 |
EUR |
| 2008-01-21 |
Monday, January 21 |
0.0174536 |
EUR |
| 2008-01-22 |
Tuesday, January 22 |
0.0173822 |
EUR |
| 2008-01-23 |
Wednesday, January 23 |
0.017349 |
EUR |
| 2008-01-24 |
Thursday, January 24 |
0.0172356 |
EUR |
| 2008-01-25 |
Friday, January 25 |
0.0173283 |
EUR |
| 2008-01-28 |
Monday, January 28 |
0.0171837 |
EUR |
| 2008-01-29 |
Tuesday, January 29 |
0.01724 |
EUR |
| 2008-01-30 |
Wednesday, January 30 |
0.0171918 |
EUR |
| 2008-01-31 |
Thursday, January 31 |
0.0171409 |
EUR |
| 2008-02-01 |
Friday, February 1 |
0.0172126 |
EUR |
| 2008-02-04 |
Monday, February 4 |
0.0172302 |
EUR |
| 2008-02-05 |
Tuesday, February 5 |
0.0173389 |
EUR |
| 2008-02-06 |
Wednesday, February 6 |
0.0172888 |
EUR |
| 2008-02-07 |
Thursday, February 7 |
0.0174967 |
EUR |
| 2008-02-08 |
Friday, February 8 |
0.0174051 |
EUR |
| 2008-02-11 |
Monday, February 11 |
0.0174083 |
EUR |
| 2008-02-12 |
Tuesday, February 12 |
0.0173232 |
EUR |
| 2008-02-13 |
Wednesday, February 13 |
0.0172676 |
EUR |
| 2008-02-14 |
Thursday, February 14 |
0.017268 |
EUR |
| 2008-02-15 |
Friday, February 15 |
0.0171873 |
EUR |
| 2008-02-18 |
Monday, February 18 |
0.0171873 |
EUR |
| 2008-02-19 |
Tuesday, February 19 |
0.0169966 |
EUR |
| 2008-02-20 |
Wednesday, February 20 |
0.017003 |
EUR |
| 2008-02-21 |
Thursday, February 21 |
0.0169491 |
EUR |
| 2008-02-22 |
Friday, February 22 |
0.0168466 |
EUR |
| 2008-02-25 |
Monday, February 25 |
0.0169091 |
EUR |
| 2008-02-26 |
Tuesday, February 26 |
0.0168372 |
EUR |
| 2008-02-27 |
Wednesday, February 27 |
0.0166545 |
EUR |
| 2008-02-28 |
Thursday, February 28 |
0.0165439 |
EUR |
| 2008-02-29 |
Friday, February 29 |
0.0164779 |
EUR |
| 2008-03-03 |
Monday, March 3 |
0.0163182 |
EUR |
| 2008-03-04 |
Tuesday, March 4 |
0.0163263 |
EUR |
| 2008-03-05 |
Wednesday, March 5 |
0.0162818 |
EUR |
| 2008-03-06 |
Thursday, March 6 |
0.0162275 |
EUR |
| 2008-03-07 |
Friday, March 7 |
0.0161353 |
EUR |
| 2008-03-10 |
Monday, March 10 |
0.0161094 |
EUR |
| 2008-03-11 |
Tuesday, March 11 |
0.0162157 |
EUR |
| 2008-03-12 |
Wednesday, March 12 |
0.0161262 |
EUR |
| 2008-03-13 |
Thursday, March 13 |
0.0159702 |
EUR |
| 2008-03-14 |
Friday, March 14 |
0.0158629 |
EUR |
| 2008-03-17 |
Monday, March 17 |
0.0156776 |
EUR |
| 2008-03-18 |
Tuesday, March 18 |
0.01576 |
EUR |
| 2008-03-19 |
Wednesday, March 19 |
0.0159826 |
EUR |
| 2008-03-20 |
Thursday, March 20 |
0.0160872 |
EUR |
| 2008-03-21 |
Friday, March 21 |
0.0162412 |
EUR |
| 2008-03-24 |
Monday, March 24 |
0.0162279 |
EUR |
| 2008-03-25 |
Tuesday, March 25 |
0.0160589 |
EUR |
| 2008-03-26 |
Wednesday, March 26 |
0.0158778 |
EUR |
| 2008-03-27 |
Thursday, March 27 |
0.0158446 |
EUR |
| 2008-03-28 |
Friday, March 28 |
0.0159597 |
EUR |
| 2008-03-31 |
Monday, March 31 |
0.0158099 |
EUR |
| 2008-04-01 |
Tuesday, April 1 |
0.0160584 |
EUR |
| 2008-04-02 |
Wednesday, April 2 |
0.0160553 |
EUR |
| 2008-04-03 |
Thursday, April 3 |
0.0159811 |
EUR |
| 2008-04-04 |
Friday, April 4 |
0.015916 |
EUR |
| 2008-04-07 |
Monday, April 7 |
0.0159263 |
EUR |
| 2008-04-08 |
Tuesday, April 8 |
0.0159584 |
EUR |
| 2008-04-09 |
Wednesday, April 9 |
0.0158544 |
EUR |
| 2008-04-10 |
Thursday, April 10 |
0.0159229 |
EUR |
| 2008-04-11 |
Friday, April 11 |
0.0158904 |
EUR |
| 2008-04-14 |
Monday, April 14 |
0.0158513 |
EUR |
| 2008-04-15 |
Tuesday, April 15 |
0.0158893 |
EUR |
| 2008-04-16 |
Wednesday, April 16 |
0.0156897 |
EUR |
| 2008-04-17 |
Thursday, April 17 |
0.0157824 |
EUR |
| 2008-04-18 |
Friday, April 18 |
0.015989 |
EUR |
| 2008-04-21 |
Monday, April 21 |
0.0157736 |
EUR |
| 2008-04-22 |
Tuesday, April 22 |
0.0156426 |
EUR |
| 2008-04-23 |
Wednesday, April 23 |
0.0157252 |
EUR |
| 2008-04-24 |
Thursday, April 24 |
0.0159004 |
EUR |
| 2008-04-25 |
Friday, April 25 |
0.015939 |
EUR |
| 2008-04-28 |
Monday, April 28 |
0.0159366 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.0158747 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.0158799 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.0159417 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.0159814 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.0159589 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.015764 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.0157535 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.0155778 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.0155806 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.0153254 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.0153229 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.0152701 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.0151524 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.0150917 |
EUR |
|
 |
| |
average
0.0166382 |
lowest (May 16)
0.0150917 |
highest (Dec 21)
0.0177183 |
|
|
