|
Euros to 1 INR (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
0.0148443 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.0148317 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.0149679 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.0164296 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.0152473 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.0151743 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.0152255 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.0151907 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.0150087 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.0149117 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.0148474 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.0150579 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.0150666 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.0151895 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.0151821 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.0150554 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.0150343 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.0150719 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.0150333 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.0149314 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.015022 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.0150034 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.0150307 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.0149156 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.0148425 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.0147915 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.014661 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.0146039 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.0147468 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.0147468 |
EUR |
|
 |
| |
average
0.0150222 |
lowest (Jul 2)
0.0146039 |
highest (May 29)
0.0164296 |
|
|
