x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Euros to 1 JPY (invert,graph)
2008-04-28 Monday, April 28 0.00612712 EUR
2008-04-29 Tuesday, April 29 0.00619788 EUR
2008-04-30 Wednesday, April 30 0.00614506 EUR
2008-05-01 Thursday, May 1 0.00621794 EUR
2008-05-02 Friday, May 2 0.00615253 EUR
2008-05-05 Monday, May 5 0.00614094 EUR
2008-05-06 Tuesday, May 6 0.00615238 EUR
2008-05-07 Wednesday, May 7 0.00617988 EUR
2008-05-08 Thursday, May 8 0.00624792 EUR
2008-05-09 Friday, May 9 0.00628458 EUR
2008-05-12 Monday, May 12 0.00619923 EUR
2008-05-13 Tuesday, May 13 0.00617553 EUR
2008-05-14 Wednesday, May 14 0.0061458 EUR
2008-05-15 Thursday, May 15 0.00617048 EUR
2008-05-16 Friday, May 16 0.00617558 EUR
2008-05-19 Monday, May 19 0.00616448 EUR
2008-05-20 Tuesday, May 20 0.00615748 EUR
2008-05-21 Wednesday, May 21 0.00613543 EUR
2008-05-22 Thursday, May 22 0.00612151 EUR
2008-05-23 Friday, May 23 0.00613789 EUR
2008-05-26 Monday, May 26 0.00613789 EUR
2008-05-27 Tuesday, May 27 0.00611355 EUR
2008-05-28 Wednesday, May 28 0.00611211 EUR
2008-05-29 Thursday, May 29 0.00610348 EUR
2008-05-30 Friday, May 30 0.00609401 EUR
2008-06-02 Monday, June 2 0.00615925 EUR
2008-06-03 Tuesday, June 3 0.00614571 EUR
2008-06-04 Wednesday, June 4 0.00616367 EUR
2008-06-05 Thursday, June 5 0.00606296 EUR
2008-06-06 Friday, June 6 0.00603519 EUR
2008-06-09 Monday, June 9 0.00599861 EUR
2008-06-10 Tuesday, June 10 0.00602936 EUR
2008-06-11 Wednesday, June 11 0.00601846 EUR
2008-06-12 Thursday, June 12 0.00600883 EUR
2008-06-13 Friday, June 13 0.00602949 EUR
2008-06-16 Monday, June 16 0.00597402 EUR
2008-06-17 Tuesday, June 17 0.00596474 EUR
2008-06-18 Wednesday, June 18 0.00597018 EUR
2008-06-19 Thursday, June 19 0.00597571 EUR
2008-06-20 Friday, June 20 0.00595754 EUR
2008-06-23 Monday, June 23 0.00598289 EUR
2008-06-24 Tuesday, June 24 0.00595208 EUR
2008-06-25 Wednesday, June 25 0.00593094 EUR
2008-06-26 Thursday, June 26 0.00592231 EUR
2008-06-27 Friday, June 27 0.00597442 EUR
2008-06-30 Monday, June 30 0.00598098 EUR
2008-07-01 Tuesday, July 1 0.00599446 EUR
2008-07-02 Wednesday, July 2 0.0059522 EUR
2008-07-03 Thursday, July 3 0.0059614 EUR
2008-07-04 Friday, July 4 0.0059614 EUR
2008-07-07 Monday, July 7 0.00594273 EUR
2008-07-08 Tuesday, July 8 0.00595114 EUR
2008-07-09 Wednesday, July 9 0.00592945 EUR
2008-07-10 Thursday, July 10 0.00592427 EUR
2008-07-11 Friday, July 11 0.00592623 EUR
2008-07-14 Monday, July 14 0.00591804 EUR
2008-07-15 Tuesday, July 15 0.00599372 EUR
2008-07-16 Wednesday, July 16 0.00603052 EUR
2008-07-17 Thursday, July 17 0.00595801 EUR
2008-07-18 Friday, July 18 0.00590835 EUR
2008-07-21 Monday, July 21 0.00590071 EUR
2008-07-22 Tuesday, July 22 0.00590487 EUR
2008-07-23 Wednesday, July 23 0.00591213 EUR
2008-07-24 Thursday, July 24 0.0059347 EUR
2008-07-25 Friday, July 25 0.00590853 EUR
2008-07-28 Monday, July 28 0.00590792 EUR
2008-07-29 Tuesday, July 29 0.00592956 EUR
2008-07-30 Wednesday, July 30 0.00594171 EUR
2008-07-31 Thursday, July 31 0.00593412 EUR
2008-08-01 Friday, August 1 0.00597068 EUR
2008-08-04 Monday, August 4 0.0059346 EUR
2008-08-05 Tuesday, August 5 0.00597501 EUR
2008-08-06 Wednesday, August 6 0.00593264 EUR
2008-08-07 Thursday, August 7 0.00595621 EUR
2008-08-08 Friday, August 8 0.00603673 EUR
2008-08-11 Monday, August 11 0.00607321 EUR
2008-08-12 Tuesday, August 12 0.00611146 EUR
2008-08-13 Wednesday, August 13 0.00617575 EUR
2008-08-14 Thursday, August 14 0.00613329 EUR
2008-08-15 Friday, August 15 0.00615952 EUR
2008-08-18 Monday, August 18 0.00616778 EUR
2008-08-19 Tuesday, August 19 0.00618299 EUR
2008-08-20 Wednesday, August 20 0.006185 EUR
2008-08-21 Thursday, August 21 0.00620461 EUR
2008-08-22 Friday, August 22 0.00614922 EUR
2008-08-25 Monday, August 25 0.00619136 EUR
2008-08-26 Tuesday, August 26 0.00621076 EUR
2008-08-27 Wednesday, August 27 0.00620683 EUR
2008-08-28 Thursday, August 28 0.00621547 EUR
2008-08-29 Friday, August 29 0.00621547 EUR
2008-09-01 Monday, September 1 0.00627206 EUR
2008-09-02 Tuesday, September 2 0.00632623 EUR
2008-09-03 Wednesday, September 3 0.00637991 EUR
2008-09-04 Thursday, September 4 0.00646231 EUR
2008-09-05 Friday, September 5 0.00655034 EUR
2008-09-08 Monday, September 8 0.00656023 EUR
2008-09-09 Tuesday, September 9 0.00658793 EUR
2008-09-10 Wednesday, September 10 0.0066129 EUR
2008-09-11 Thursday, September 11 0.00672616 EUR
2008-09-12 Friday, September 12 0.00656327 EUR
2008-09-15 Monday, September 15 0.00667613 EUR
2008-09-16 Tuesday, September 16 0.00672119 EUR
2008-09-17 Wednesday, September 17 0.00671838 EUR
2008-09-18 Thursday, September 18 0.00663151 EUR
2008-09-19 Friday, September 19 0.00648644 EUR
2008-09-22 Monday, September 22 0.00639785 EUR
2008-09-23 Tuesday, September 23 0.00641365 EUR
2008-09-24 Wednesday, September 24 0.00643555 EUR
2008-09-25 Thursday, September 25 0.0064136 EUR
2008-09-26 Friday, September 26 0.00645973 EUR
2008-09-29 Monday, September 29 0.00661619 EUR
2008-09-30 Tuesday, September 30 0.00670358 EUR
2008-10-01 Wednesday, October 1 0.00670695 EUR
2008-10-02 Thursday, October 2 0.00685482 EUR
2008-10-03 Friday, October 3 0.00684378 EUR
2008-10-06 Monday, October 6 0.0073109 EUR
2008-10-07 Tuesday, October 7 0.00716182 EUR
2008-10-08 Wednesday, October 8 0.00732973 EUR
2008-10-09 Thursday, October 9 0.00727938 EUR
2008-10-10 Friday, October 10 0.00746515 EUR
  average
0.00621592
lowest (Jul 21)
0.00590071
highest (Oct 10)
0.00746515

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar