x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 JPY (invert,graph)
2011-08-25 Thursday, August 25 0.00898392 EUR
2011-08-26 Friday, August 26 0.00905715 EUR
2011-08-29 Monday, August 29 0.00900496 EUR
2011-08-30 Tuesday, August 30 0.00904568 EUR
2011-08-31 Wednesday, August 31 0.00904569 EUR
2011-09-01 Thursday, September 1 0.0090843 EUR
2011-09-02 Friday, September 2 0.00912742 EUR
2011-09-05 Monday, September 5 0.00921149 EUR
2011-09-06 Tuesday, September 6 0.00916674 EUR
2011-09-07 Wednesday, September 7 0.0092268 EUR
2011-09-08 Thursday, September 8 0.00922424 EUR
2011-09-09 Friday, September 9 0.00930406 EUR
2011-09-12 Monday, September 12 0.00949488 EUR
2011-09-13 Tuesday, September 13 0.0095229 EUR
2011-09-14 Wednesday, September 14 0.00948046 EUR
2011-09-15 Thursday, September 15 0.00946342 EUR
2011-09-16 Friday, September 16 0.00946969 EUR
2011-09-19 Monday, September 19 0.0095584 EUR
2011-09-20 Tuesday, September 20 0.00953107 EUR
2011-09-21 Wednesday, September 21 0.00960892 EUR
2011-09-22 Thursday, September 22 0.00974754 EUR
2011-09-23 Friday, September 23 0.00977327 EUR
2011-09-26 Monday, September 26 0.00970403 EUR
2011-09-27 Tuesday, September 27 0.00963112 EUR
2011-09-28 Wednesday, September 28 0.00959509 EUR
2011-09-29 Thursday, September 29 0.00957304 EUR
2011-09-30 Friday, September 30 0.00963484 EUR
2011-10-03 Monday, October 3 0.00976657 EUR
2011-10-04 Tuesday, October 4 0.00989316 EUR
2011-10-05 Wednesday, October 5 0.00977996 EUR
2011-10-06 Thursday, October 6 0.00981643 EUR
2011-10-07 Friday, October 7 0.00970686 EUR
2011-10-10 Monday, October 10 0.00959141 EUR
2011-10-11 Tuesday, October 11 0.00959141 EUR
2011-10-12 Wednesday, October 12 0.00945447 EUR
2011-10-13 Thursday, October 13 0.00948046 EUR
2011-10-14 Friday, October 14 0.00939673 EUR
2011-10-17 Monday, October 17 0.00939585 EUR
2011-10-18 Tuesday, October 18 0.00952653 EUR
2011-10-19 Wednesday, October 19 0.00941707 EUR
2011-10-20 Thursday, October 20 0.00942773 EUR
2011-10-21 Friday, October 21 0.00945001 EUR
2011-10-24 Monday, October 24 0.00948317 EUR
2011-10-25 Tuesday, October 25 0.00943574 EUR
2011-10-26 Wednesday, October 26 0.00946343 EUR
2011-10-27 Thursday, October 27 0.00939938 EUR
2011-10-28 Friday, October 28 0.00932053 EUR
2011-10-31 Monday, October 31 0.00915584 EUR
2011-11-01 Tuesday, November 1 0.00938262 EUR
2011-11-02 Wednesday, November 2 0.00927816 EUR
2011-11-03 Thursday, November 3 0.00931706 EUR
2011-11-04 Friday, November 4 0.00929799 EUR
2011-11-07 Monday, November 7 0.00931966 EUR
2011-11-08 Tuesday, November 8 0.00930146 EUR
2011-11-09 Wednesday, November 9 0.00943752 EUR
2011-11-10 Thursday, November 10 0.00946432 EUR
2011-11-11 Friday, November 11 0.0094706 EUR
2011-11-14 Monday, November 14 0.00950751 EUR
2011-11-15 Tuesday, November 15 0.00960061 EUR
2011-11-16 Wednesday, November 16 0.0096367 EUR
2011-11-17 Thursday, November 17 0.00963763 EUR
2011-11-18 Friday, November 18 0.00960984 EUR
2011-11-21 Monday, November 21 0.00966744 EUR
2011-11-22 Tuesday, November 22 0.00960153 EUR
2011-11-23 Wednesday, November 23 0.00967398 EUR
2011-11-24 Thursday, November 24 0.00970214 EUR
2011-11-25 Friday, November 25 0.00974754 EUR
2011-11-28 Monday, November 28 0.00963206 EUR
2011-11-29 Tuesday, November 29 0.00963206 EUR
2011-11-30 Wednesday, November 30 0.00961539 EUR
2011-12-01 Thursday, December 1 0.00953835 EUR
2011-12-02 Friday, December 2 0.00950119 EUR
2011-12-05 Monday, December 5 0.00954108 EUR
2011-12-06 Tuesday, December 6 0.00960154 EUR
2011-12-07 Wednesday, December 7 0.00961631 EUR
2011-12-08 Thursday, December 8 0.00964134 EUR
2011-12-09 Friday, December 9 0.00962001 EUR
2011-12-12 Monday, December 12 0.00969744 EUR
2011-12-13 Tuesday, December 13 0.00974659 EUR
2011-12-14 Wednesday, December 14 0.00985804 EUR
2011-12-15 Thursday, December 15 0.00987166 EUR
2011-12-16 Friday, December 16 0.00983284 EUR
2011-12-19 Monday, December 19 0.00985028 EUR
2011-12-20 Tuesday, December 20 0.00981547 EUR
2011-12-21 Wednesday, December 21 0.00983672 EUR
2011-12-22 Thursday, December 22 0.00981066 EUR
2011-12-23 Friday, December 23 0.00981066 EUR
2011-12-27 Tuesday, December 27 0.009828 EUR
2011-12-28 Wednesday, December 28 0.00985125 EUR
2011-12-29 Thursday, December 29 0.00997606 EUR
2011-12-30 Friday, December 30 0.00998004 EUR
2012-01-02 Monday, January 2 0.0100482 EUR
2012-01-03 Tuesday, January 3 0.010014 EUR
2012-01-04 Wednesday, January 4 0.0100573 EUR
2012-01-05 Thursday, January 5 0.0101348 EUR
2012-01-06 Friday, January 6 0.0101461 EUR
2012-01-09 Monday, January 9 0.0102176 EUR
2012-01-10 Tuesday, January 10 0.0101636 EUR
2012-01-11 Wednesday, January 11 0.0102176 EUR
2012-01-12 Thursday, January 12 0.0102124 EUR
2012-01-13 Friday, January 13 0.0101978 EUR
2012-01-16 Monday, January 16 0.0102828 EUR
2012-01-17 Tuesday, January 17 0.0101833 EUR
2012-01-18 Wednesday, January 18 0.0101492 EUR
2012-01-19 Thursday, January 19 0.0100817 EUR
2012-01-20 Friday, January 20 0.0100472 EUR
2012-01-23 Monday, January 23 0.00999001 EUR
2012-01-24 Tuesday, January 24 0.00991178 EUR
2012-01-25 Wednesday, January 25 0.00989903 EUR
2012-01-26 Thursday, January 26 0.00980585 EUR
2012-01-27 Friday, January 27 0.00988339 EUR
2012-01-30 Monday, January 30 0.00994729 EUR
2012-01-31 Tuesday, January 31 0.0099374 EUR
2012-02-01 Wednesday, February 1 0.00997109 EUR
2012-02-02 Thursday, February 2 0.0100341 EUR
2012-02-03 Friday, February 3 0.00997008 EUR
2012-02-06 Monday, February 6 0.010003 EUR
2012-02-07 Tuesday, February 7 0.00993345 EUR
2012-02-08 Wednesday, February 8 0.00979336 EUR
2012-02-09 Thursday, February 9 0.00974374 EUR
  average
0.00965467
lowest (Aug 25)
0.00898392
highest (Jan 16)
0.0102828

use Japanese Yen as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar