|
Euros to 1 JPY (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.00898392 |
EUR |
| 2011-08-26 |
Friday, August 26 |
0.00905715 |
EUR |
| 2011-08-29 |
Monday, August 29 |
0.00900496 |
EUR |
| 2011-08-30 |
Tuesday, August 30 |
0.00904568 |
EUR |
| 2011-08-31 |
Wednesday, August 31 |
0.00904569 |
EUR |
| 2011-09-01 |
Thursday, September 1 |
0.0090843 |
EUR |
| 2011-09-02 |
Friday, September 2 |
0.00912742 |
EUR |
| 2011-09-05 |
Monday, September 5 |
0.00921149 |
EUR |
| 2011-09-06 |
Tuesday, September 6 |
0.00916674 |
EUR |
| 2011-09-07 |
Wednesday, September 7 |
0.0092268 |
EUR |
| 2011-09-08 |
Thursday, September 8 |
0.00922424 |
EUR |
| 2011-09-09 |
Friday, September 9 |
0.00930406 |
EUR |
| 2011-09-12 |
Monday, September 12 |
0.00949488 |
EUR |
| 2011-09-13 |
Tuesday, September 13 |
0.0095229 |
EUR |
| 2011-09-14 |
Wednesday, September 14 |
0.00948046 |
EUR |
| 2011-09-15 |
Thursday, September 15 |
0.00946342 |
EUR |
| 2011-09-16 |
Friday, September 16 |
0.00946969 |
EUR |
| 2011-09-19 |
Monday, September 19 |
0.0095584 |
EUR |
| 2011-09-20 |
Tuesday, September 20 |
0.00953107 |
EUR |
| 2011-09-21 |
Wednesday, September 21 |
0.00960892 |
EUR |
| 2011-09-22 |
Thursday, September 22 |
0.00974754 |
EUR |
| 2011-09-23 |
Friday, September 23 |
0.00977327 |
EUR |
| 2011-09-26 |
Monday, September 26 |
0.00970403 |
EUR |
| 2011-09-27 |
Tuesday, September 27 |
0.00963112 |
EUR |
| 2011-09-28 |
Wednesday, September 28 |
0.00959509 |
EUR |
| 2011-09-29 |
Thursday, September 29 |
0.00957304 |
EUR |
| 2011-09-30 |
Friday, September 30 |
0.00963484 |
EUR |
| 2011-10-03 |
Monday, October 3 |
0.00976657 |
EUR |
| 2011-10-04 |
Tuesday, October 4 |
0.00989316 |
EUR |
| 2011-10-05 |
Wednesday, October 5 |
0.00977996 |
EUR |
| 2011-10-06 |
Thursday, October 6 |
0.00981643 |
EUR |
| 2011-10-07 |
Friday, October 7 |
0.00970686 |
EUR |
| 2011-10-10 |
Monday, October 10 |
0.00959141 |
EUR |
| 2011-10-11 |
Tuesday, October 11 |
0.00959141 |
EUR |
| 2011-10-12 |
Wednesday, October 12 |
0.00945447 |
EUR |
| 2011-10-13 |
Thursday, October 13 |
0.00948046 |
EUR |
| 2011-10-14 |
Friday, October 14 |
0.00939673 |
EUR |
| 2011-10-17 |
Monday, October 17 |
0.00939585 |
EUR |
| 2011-10-18 |
Tuesday, October 18 |
0.00952653 |
EUR |
| 2011-10-19 |
Wednesday, October 19 |
0.00941707 |
EUR |
| 2011-10-20 |
Thursday, October 20 |
0.00942773 |
EUR |
| 2011-10-21 |
Friday, October 21 |
0.00945001 |
EUR |
| 2011-10-24 |
Monday, October 24 |
0.00948317 |
EUR |
| 2011-10-25 |
Tuesday, October 25 |
0.00943574 |
EUR |
| 2011-10-26 |
Wednesday, October 26 |
0.00946343 |
EUR |
| 2011-10-27 |
Thursday, October 27 |
0.00939938 |
EUR |
| 2011-10-28 |
Friday, October 28 |
0.00932053 |
EUR |
| 2011-10-31 |
Monday, October 31 |
0.00915584 |
EUR |
| 2011-11-01 |
Tuesday, November 1 |
0.00938262 |
EUR |
| 2011-11-02 |
Wednesday, November 2 |
0.00927816 |
EUR |
| 2011-11-03 |
Thursday, November 3 |
0.00931706 |
EUR |
| 2011-11-04 |
Friday, November 4 |
0.00929799 |
EUR |
| 2011-11-07 |
Monday, November 7 |
0.00931966 |
EUR |
| 2011-11-08 |
Tuesday, November 8 |
0.00930146 |
EUR |
| 2011-11-09 |
Wednesday, November 9 |
0.00943752 |
EUR |
| 2011-11-10 |
Thursday, November 10 |
0.00946432 |
EUR |
| 2011-11-11 |
Friday, November 11 |
0.0094706 |
EUR |
| 2011-11-14 |
Monday, November 14 |
0.00950751 |
EUR |
| 2011-11-15 |
Tuesday, November 15 |
0.00960061 |
EUR |
| 2011-11-16 |
Wednesday, November 16 |
0.0096367 |
EUR |
| 2011-11-17 |
Thursday, November 17 |
0.00963763 |
EUR |
| 2011-11-18 |
Friday, November 18 |
0.00960984 |
EUR |
| 2011-11-21 |
Monday, November 21 |
0.00966744 |
EUR |
| 2011-11-22 |
Tuesday, November 22 |
0.00960153 |
EUR |
| 2011-11-23 |
Wednesday, November 23 |
0.00967398 |
EUR |
| 2011-11-24 |
Thursday, November 24 |
0.00970214 |
EUR |
| 2011-11-25 |
Friday, November 25 |
0.00974754 |
EUR |
| 2011-11-28 |
Monday, November 28 |
0.00963206 |
EUR |
| 2011-11-29 |
Tuesday, November 29 |
0.00963206 |
EUR |
| 2011-11-30 |
Wednesday, November 30 |
0.00961539 |
EUR |
| 2011-12-01 |
Thursday, December 1 |
0.00953835 |
EUR |
| 2011-12-02 |
Friday, December 2 |
0.00950119 |
EUR |
| 2011-12-05 |
Monday, December 5 |
0.00954108 |
EUR |
| 2011-12-06 |
Tuesday, December 6 |
0.00960154 |
EUR |
| 2011-12-07 |
Wednesday, December 7 |
0.00961631 |
EUR |
| 2011-12-08 |
Thursday, December 8 |
0.00964134 |
EUR |
| 2011-12-09 |
Friday, December 9 |
0.00962001 |
EUR |
| 2011-12-12 |
Monday, December 12 |
0.00969744 |
EUR |
| 2011-12-13 |
Tuesday, December 13 |
0.00974659 |
EUR |
| 2011-12-14 |
Wednesday, December 14 |
0.00985804 |
EUR |
| 2011-12-15 |
Thursday, December 15 |
0.00987166 |
EUR |
| 2011-12-16 |
Friday, December 16 |
0.00983284 |
EUR |
| 2011-12-19 |
Monday, December 19 |
0.00985028 |
EUR |
| 2011-12-20 |
Tuesday, December 20 |
0.00981547 |
EUR |
| 2011-12-21 |
Wednesday, December 21 |
0.00983672 |
EUR |
| 2011-12-22 |
Thursday, December 22 |
0.00981066 |
EUR |
| 2011-12-23 |
Friday, December 23 |
0.00981066 |
EUR |
| 2011-12-27 |
Tuesday, December 27 |
0.009828 |
EUR |
| 2011-12-28 |
Wednesday, December 28 |
0.00985125 |
EUR |
| 2011-12-29 |
Thursday, December 29 |
0.00997606 |
EUR |
| 2011-12-30 |
Friday, December 30 |
0.00998004 |
EUR |
| 2012-01-02 |
Monday, January 2 |
0.0100482 |
EUR |
| 2012-01-03 |
Tuesday, January 3 |
0.010014 |
EUR |
| 2012-01-04 |
Wednesday, January 4 |
0.0100573 |
EUR |
| 2012-01-05 |
Thursday, January 5 |
0.0101348 |
EUR |
| 2012-01-06 |
Friday, January 6 |
0.0101461 |
EUR |
| 2012-01-09 |
Monday, January 9 |
0.0102176 |
EUR |
| 2012-01-10 |
Tuesday, January 10 |
0.0101636 |
EUR |
| 2012-01-11 |
Wednesday, January 11 |
0.0102176 |
EUR |
| 2012-01-12 |
Thursday, January 12 |
0.0102124 |
EUR |
| 2012-01-13 |
Friday, January 13 |
0.0101978 |
EUR |
| 2012-01-16 |
Monday, January 16 |
0.0102828 |
EUR |
| 2012-01-17 |
Tuesday, January 17 |
0.0101833 |
EUR |
| 2012-01-18 |
Wednesday, January 18 |
0.0101492 |
EUR |
| 2012-01-19 |
Thursday, January 19 |
0.0100817 |
EUR |
| 2012-01-20 |
Friday, January 20 |
0.0100472 |
EUR |
| 2012-01-23 |
Monday, January 23 |
0.00999001 |
EUR |
| 2012-01-24 |
Tuesday, January 24 |
0.00991178 |
EUR |
| 2012-01-25 |
Wednesday, January 25 |
0.00989903 |
EUR |
| 2012-01-26 |
Thursday, January 26 |
0.00980585 |
EUR |
| 2012-01-27 |
Friday, January 27 |
0.00988339 |
EUR |
| 2012-01-30 |
Monday, January 30 |
0.00994729 |
EUR |
| 2012-01-31 |
Tuesday, January 31 |
0.0099374 |
EUR |
| 2012-02-01 |
Wednesday, February 1 |
0.00997109 |
EUR |
| 2012-02-02 |
Thursday, February 2 |
0.0100341 |
EUR |
| 2012-02-03 |
Friday, February 3 |
0.00997008 |
EUR |
| 2012-02-06 |
Monday, February 6 |
0.010003 |
EUR |
| 2012-02-07 |
Tuesday, February 7 |
0.00993345 |
EUR |
| 2012-02-08 |
Wednesday, February 8 |
0.00979336 |
EUR |
| 2012-02-09 |
Thursday, February 9 |
0.00974374 |
EUR |
|
 |
| |
average
0.00965467 |
lowest (Aug 25)
0.00898392 |
highest (Jan 16)
0.0102828 |
|
|
