x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Euros to 1 JPY (invert,graph)
2009-06-08 Monday, June 8 0.0073244 EUR
2009-06-09 Tuesday, June 9 0.00730994 EUR
2009-06-10 Wednesday, June 10 0.0072448 EUR
2009-06-11 Thursday, June 11 0.00727855 EUR
2009-06-12 Friday, June 12 0.00727009 EUR
2009-06-15 Monday, June 15 0.00734862 EUR
2009-06-16 Tuesday, June 16 0.0074195 EUR
2009-06-17 Wednesday, June 17 0.007503 EUR
2009-06-18 Thursday, June 18 0.00748671 EUR
2009-06-19 Friday, June 19 0.0074162 EUR
2009-06-22 Monday, June 22 0.00751767 EUR
2009-06-23 Tuesday, June 23 0.0074912 EUR
2009-06-24 Wednesday, June 24 0.00747551 EUR
2009-06-25 Thursday, June 25 0.00744379 EUR
2009-06-26 Friday, June 26 0.00743495 EUR
2009-06-29 Monday, June 29 0.00746102 EUR
2009-06-30 Tuesday, June 30 0.00737953 EUR
2009-07-01 Wednesday, July 1 0.00732439 EUR
2009-07-02 Thursday, July 2 0.00735564 EUR
2009-07-03 Friday, July 3 0.00744491 EUR
2009-07-06 Monday, July 6 0.00755059 EUR
2009-07-07 Tuesday, July 7 0.00748447 EUR
2009-07-08 Wednesday, July 8 0.00763243 EUR
2009-07-09 Thursday, July 9 0.00768934 EUR
2009-07-10 Friday, July 10 0.0077997 EUR
2009-07-13 Monday, July 13 0.00775014 EUR
2009-07-14 Tuesday, July 14 0.00767224 EUR
2009-07-15 Wednesday, July 15 0.00760052 EUR
2009-07-16 Thursday, July 16 0.00753977 EUR
2009-07-17 Friday, July 17 0.00757232 EUR
2009-07-20 Monday, July 20 0.00743826 EUR
2009-07-21 Tuesday, July 21 0.00745713 EUR
2009-07-22 Wednesday, July 22 0.00754774 EUR
2009-07-23 Thursday, July 23 0.0074499 EUR
2009-07-24 Friday, July 24 0.0074118 EUR
2009-07-27 Monday, July 27 0.00737409 EUR
2009-07-28 Tuesday, July 28 0.00743329 EUR
2009-07-29 Wednesday, July 29 0.0074705 EUR
2009-07-30 Thursday, July 30 0.00746882 EUR
2009-07-31 Friday, July 31 0.00738934 EUR
2009-08-03 Monday, August 3 0.00736052 EUR
2009-08-04 Tuesday, August 4 0.00734107 EUR
2009-08-05 Wednesday, August 5 0.00727908 EUR
2009-08-06 Thursday, August 6 0.00728279 EUR
2009-08-07 Friday, August 7 0.00730513 EUR
2009-08-10 Monday, August 10 0.00724585 EUR
2009-08-11 Tuesday, August 11 0.00731422 EUR
2009-08-12 Wednesday, August 12 0.00736539 EUR
2009-08-13 Thursday, August 13 0.00727167 EUR
2009-08-14 Friday, August 14 0.00737408 EUR
2009-08-17 Monday, August 17 0.00752219 EUR
2009-08-18 Tuesday, August 18 0.00745602 EUR
2009-08-19 Wednesday, August 19 0.00754432 EUR
2009-08-20 Thursday, August 20 0.00745657 EUR
2009-08-21 Friday, August 21 0.00745212 EUR
2009-08-24 Monday, August 24 0.00737626 EUR
2009-08-25 Tuesday, August 25 0.00740467 EUR
2009-08-26 Wednesday, August 26 0.00744491 EUR
2009-08-27 Thursday, August 27 0.00748447 EUR
2009-08-28 Friday, August 28 0.00742115 EUR
2009-08-31 Monday, August 31 0.00751315 EUR
2009-09-01 Tuesday, September 1 0.00750413 EUR
2009-09-02 Wednesday, September 2 0.00759705 EUR
2009-09-03 Thursday, September 3 0.00754887 EUR
2009-09-04 Friday, September 4 0.00755002 EUR
2009-09-07 Monday, September 7 0.00750019 EUR
2009-09-08 Tuesday, September 8 0.00748671 EUR
2009-09-09 Wednesday, September 9 0.00745545 EUR
2009-09-10 Thursday, September 10 0.00746714 EUR
2009-09-11 Friday, September 11 0.00754034 EUR
2009-09-14 Monday, September 14 0.00755858 EUR
2009-09-15 Tuesday, September 15 0.00750413 EUR
2009-09-16 Wednesday, September 16 0.00754148 EUR
2009-09-17 Thursday, September 17 0.00744158 EUR
2009-09-18 Friday, September 18 0.00745323 EUR
2009-09-21 Monday, September 21 0.00738225 EUR
2009-09-22 Tuesday, September 22 0.00740248 EUR
2009-09-23 Wednesday, September 23 0.0074096 EUR
2009-09-24 Thursday, September 24 0.00747105 EUR
2009-09-25 Friday, September 25 0.00754205 EUR
2009-09-28 Monday, September 28 0.00762486 EUR
2009-09-29 Tuesday, September 29 0.00763883 EUR
2009-09-30 Wednesday, September 30 0.00762951 EUR
2009-10-01 Thursday, October 1 0.00764642 EUR
2009-10-02 Friday, October 2 0.00769527 EUR
2009-10-05 Monday, October 5 0.00760978 EUR
2009-10-06 Tuesday, October 6 0.00762138 EUR
2009-10-07 Wednesday, October 7 0.00765228 EUR
2009-10-08 Thursday, October 8 0.00766518 EUR
2009-10-09 Friday, October 9 0.0076266 EUR
2009-10-12 Monday, October 12 0.00751936 EUR
2009-10-13 Tuesday, October 13 0.00751766 EUR
2009-10-14 Wednesday, October 14 0.00749681 EUR
2009-10-15 Thursday, October 15 0.00745879 EUR
2009-10-16 Friday, October 16 0.00737463 EUR
2009-10-19 Monday, October 19 0.00737137 EUR
2009-10-20 Tuesday, October 20 0.00737844 EUR
2009-10-21 Wednesday, October 21 0.00736268 EUR
2009-10-22 Thursday, October 22 0.0073046 EUR
2009-10-23 Friday, October 23 0.00724795 EUR
2009-10-26 Monday, October 26 0.00724165 EUR
2009-10-27 Tuesday, October 27 0.00730407 EUR
2009-10-28 Wednesday, October 28 0.0074206 EUR
2009-10-29 Thursday, October 29 0.00740029 EUR
2009-10-30 Friday, October 30 0.00742611 EUR
2009-11-02 Monday, November 2 0.00752162 EUR
2009-11-03 Tuesday, November 3 0.00756143 EUR
2009-11-04 Wednesday, November 4 0.00744602 EUR
2009-11-05 Thursday, November 5 0.00744602 EUR
2009-11-06 Friday, November 6 0.0074206 EUR
2009-11-09 Monday, November 9 0.00741785 EUR
2009-11-10 Tuesday, November 10 0.00743439 EUR
2009-11-11 Wednesday, November 11 0.00740137 EUR
2009-11-12 Thursday, November 12 0.00744491 EUR
2009-11-13 Friday, November 13 0.00749007 EUR
2009-11-16 Monday, November 16 0.00746158 EUR
2009-11-17 Tuesday, November 17 0.00753239 EUR
2009-11-18 Wednesday, November 18 0.00749681 EUR
2009-11-19 Thursday, November 19 0.00757289 EUR
2009-11-20 Friday, November 20 0.00758323 EUR
  average
0.00746418
lowest (Oct 26)
0.00724165
highest (Jul 10)
0.0077997

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar