|
Euros to 1 JPY (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
0.00612712 |
EUR |
| 2008-04-29 |
Tuesday, April 29 |
0.00619788 |
EUR |
| 2008-04-30 |
Wednesday, April 30 |
0.00614506 |
EUR |
| 2008-05-01 |
Thursday, May 1 |
0.00621794 |
EUR |
| 2008-05-02 |
Friday, May 2 |
0.00615253 |
EUR |
| 2008-05-05 |
Monday, May 5 |
0.00614094 |
EUR |
| 2008-05-06 |
Tuesday, May 6 |
0.00615238 |
EUR |
| 2008-05-07 |
Wednesday, May 7 |
0.00617988 |
EUR |
| 2008-05-08 |
Thursday, May 8 |
0.00624792 |
EUR |
| 2008-05-09 |
Friday, May 9 |
0.00628458 |
EUR |
| 2008-05-12 |
Monday, May 12 |
0.00619923 |
EUR |
| 2008-05-13 |
Tuesday, May 13 |
0.00617553 |
EUR |
| 2008-05-14 |
Wednesday, May 14 |
0.0061458 |
EUR |
| 2008-05-15 |
Thursday, May 15 |
0.00617048 |
EUR |
| 2008-05-16 |
Friday, May 16 |
0.00617558 |
EUR |
| 2008-05-19 |
Monday, May 19 |
0.00616448 |
EUR |
| 2008-05-20 |
Tuesday, May 20 |
0.00615748 |
EUR |
| 2008-05-21 |
Wednesday, May 21 |
0.00613543 |
EUR |
| 2008-05-22 |
Thursday, May 22 |
0.00612151 |
EUR |
| 2008-05-23 |
Friday, May 23 |
0.00613789 |
EUR |
| 2008-05-26 |
Monday, May 26 |
0.00613789 |
EUR |
| 2008-05-27 |
Tuesday, May 27 |
0.00611355 |
EUR |
| 2008-05-28 |
Wednesday, May 28 |
0.00611211 |
EUR |
| 2008-05-29 |
Thursday, May 29 |
0.00610348 |
EUR |
| 2008-05-30 |
Friday, May 30 |
0.00609401 |
EUR |
| 2008-06-02 |
Monday, June 2 |
0.00615925 |
EUR |
| 2008-06-03 |
Tuesday, June 3 |
0.00614571 |
EUR |
| 2008-06-04 |
Wednesday, June 4 |
0.00616367 |
EUR |
| 2008-06-05 |
Thursday, June 5 |
0.00606296 |
EUR |
| 2008-06-06 |
Friday, June 6 |
0.00603519 |
EUR |
| 2008-06-09 |
Monday, June 9 |
0.00599861 |
EUR |
| 2008-06-10 |
Tuesday, June 10 |
0.00602936 |
EUR |
| 2008-06-11 |
Wednesday, June 11 |
0.00601846 |
EUR |
| 2008-06-12 |
Thursday, June 12 |
0.00600883 |
EUR |
| 2008-06-13 |
Friday, June 13 |
0.00602949 |
EUR |
| 2008-06-16 |
Monday, June 16 |
0.00597402 |
EUR |
| 2008-06-17 |
Tuesday, June 17 |
0.00596474 |
EUR |
| 2008-06-18 |
Wednesday, June 18 |
0.00597018 |
EUR |
| 2008-06-19 |
Thursday, June 19 |
0.00597571 |
EUR |
| 2008-06-20 |
Friday, June 20 |
0.00595754 |
EUR |
| 2008-06-23 |
Monday, June 23 |
0.00598289 |
EUR |
| 2008-06-24 |
Tuesday, June 24 |
0.00595208 |
EUR |
| 2008-06-25 |
Wednesday, June 25 |
0.00593094 |
EUR |
| 2008-06-26 |
Thursday, June 26 |
0.00592231 |
EUR |
| 2008-06-27 |
Friday, June 27 |
0.00597442 |
EUR |
| 2008-06-30 |
Monday, June 30 |
0.00598098 |
EUR |
| 2008-07-01 |
Tuesday, July 1 |
0.00599446 |
EUR |
| 2008-07-02 |
Wednesday, July 2 |
0.0059522 |
EUR |
| 2008-07-03 |
Thursday, July 3 |
0.0059614 |
EUR |
| 2008-07-04 |
Friday, July 4 |
0.0059614 |
EUR |
| 2008-07-07 |
Monday, July 7 |
0.00594273 |
EUR |
| 2008-07-08 |
Tuesday, July 8 |
0.00595114 |
EUR |
| 2008-07-09 |
Wednesday, July 9 |
0.00592945 |
EUR |
| 2008-07-10 |
Thursday, July 10 |
0.00592427 |
EUR |
| 2008-07-11 |
Friday, July 11 |
0.00592623 |
EUR |
| 2008-07-14 |
Monday, July 14 |
0.00591804 |
EUR |
| 2008-07-15 |
Tuesday, July 15 |
0.00599372 |
EUR |
| 2008-07-16 |
Wednesday, July 16 |
0.00603052 |
EUR |
| 2008-07-17 |
Thursday, July 17 |
0.00595801 |
EUR |
| 2008-07-18 |
Friday, July 18 |
0.00590835 |
EUR |
| 2008-07-21 |
Monday, July 21 |
0.00590071 |
EUR |
| 2008-07-22 |
Tuesday, July 22 |
0.00590487 |
EUR |
| 2008-07-23 |
Wednesday, July 23 |
0.00591213 |
EUR |
| 2008-07-24 |
Thursday, July 24 |
0.0059347 |
EUR |
| 2008-07-25 |
Friday, July 25 |
0.00590853 |
EUR |
| 2008-07-28 |
Monday, July 28 |
0.00590792 |
EUR |
| 2008-07-29 |
Tuesday, July 29 |
0.00592956 |
EUR |
| 2008-07-30 |
Wednesday, July 30 |
0.00594171 |
EUR |
| 2008-07-31 |
Thursday, July 31 |
0.00593412 |
EUR |
| 2008-08-01 |
Friday, August 1 |
0.00597068 |
EUR |
| 2008-08-04 |
Monday, August 4 |
0.0059346 |
EUR |
| 2008-08-05 |
Tuesday, August 5 |
0.00597501 |
EUR |
| 2008-08-06 |
Wednesday, August 6 |
0.00593264 |
EUR |
| 2008-08-07 |
Thursday, August 7 |
0.00595621 |
EUR |
| 2008-08-08 |
Friday, August 8 |
0.00603673 |
EUR |
| 2008-08-11 |
Monday, August 11 |
0.00607321 |
EUR |
| 2008-08-12 |
Tuesday, August 12 |
0.00611146 |
EUR |
| 2008-08-13 |
Wednesday, August 13 |
0.00617575 |
EUR |
| 2008-08-14 |
Thursday, August 14 |
0.00613329 |
EUR |
| 2008-08-15 |
Friday, August 15 |
0.00615952 |
EUR |
| 2008-08-18 |
Monday, August 18 |
0.00616778 |
EUR |
| 2008-08-19 |
Tuesday, August 19 |
0.00618299 |
EUR |
| 2008-08-20 |
Wednesday, August 20 |
0.006185 |
EUR |
| 2008-08-21 |
Thursday, August 21 |
0.00620461 |
EUR |
| 2008-08-22 |
Friday, August 22 |
0.00614922 |
EUR |
| 2008-08-25 |
Monday, August 25 |
0.00619136 |
EUR |
| 2008-08-26 |
Tuesday, August 26 |
0.00621076 |
EUR |
| 2008-08-27 |
Wednesday, August 27 |
0.00620683 |
EUR |
| 2008-08-28 |
Thursday, August 28 |
0.00621547 |
EUR |
| 2008-08-29 |
Friday, August 29 |
0.00621547 |
EUR |
| 2008-09-01 |
Monday, September 1 |
0.00627206 |
EUR |
| 2008-09-02 |
Tuesday, September 2 |
0.00632623 |
EUR |
| 2008-09-03 |
Wednesday, September 3 |
0.00637991 |
EUR |
| 2008-09-04 |
Thursday, September 4 |
0.00646231 |
EUR |
| 2008-09-05 |
Friday, September 5 |
0.00655034 |
EUR |
| 2008-09-08 |
Monday, September 8 |
0.00656023 |
EUR |
| 2008-09-09 |
Tuesday, September 9 |
0.00658793 |
EUR |
| 2008-09-10 |
Wednesday, September 10 |
0.0066129 |
EUR |
| 2008-09-11 |
Thursday, September 11 |
0.00672616 |
EUR |
| 2008-09-12 |
Friday, September 12 |
0.00656327 |
EUR |
| 2008-09-15 |
Monday, September 15 |
0.00667613 |
EUR |
| 2008-09-16 |
Tuesday, September 16 |
0.00672119 |
EUR |
| 2008-09-17 |
Wednesday, September 17 |
0.00671838 |
EUR |
| 2008-09-18 |
Thursday, September 18 |
0.00663151 |
EUR |
| 2008-09-19 |
Friday, September 19 |
0.00648644 |
EUR |
| 2008-09-22 |
Monday, September 22 |
0.00639785 |
EUR |
| 2008-09-23 |
Tuesday, September 23 |
0.00641365 |
EUR |
| 2008-09-24 |
Wednesday, September 24 |
0.00643555 |
EUR |
| 2008-09-25 |
Thursday, September 25 |
0.0064136 |
EUR |
| 2008-09-26 |
Friday, September 26 |
0.00645973 |
EUR |
| 2008-09-29 |
Monday, September 29 |
0.00661619 |
EUR |
| 2008-09-30 |
Tuesday, September 30 |
0.00670358 |
EUR |
| 2008-10-01 |
Wednesday, October 1 |
0.00670695 |
EUR |
| 2008-10-02 |
Thursday, October 2 |
0.00685482 |
EUR |
| 2008-10-03 |
Friday, October 3 |
0.00684378 |
EUR |
| 2008-10-06 |
Monday, October 6 |
0.0073109 |
EUR |
| 2008-10-07 |
Tuesday, October 7 |
0.00716182 |
EUR |
| 2008-10-08 |
Wednesday, October 8 |
0.00732973 |
EUR |
| 2008-10-09 |
Thursday, October 9 |
0.00727938 |
EUR |
| 2008-10-10 |
Friday, October 10 |
0.00746515 |
EUR |
|
 |
| |
average
0.00621592 |
lowest (Jul 21)
0.00590071 |
highest (Oct 10)
0.00746515 |
|
|
