|
Euros to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0073244 |
EUR |
| 2009-06-09 |
Tuesday, June 9 |
0.00730994 |
EUR |
| 2009-06-10 |
Wednesday, June 10 |
0.0072448 |
EUR |
| 2009-06-11 |
Thursday, June 11 |
0.00727855 |
EUR |
| 2009-06-12 |
Friday, June 12 |
0.00727009 |
EUR |
| 2009-06-15 |
Monday, June 15 |
0.00734862 |
EUR |
| 2009-06-16 |
Tuesday, June 16 |
0.0074195 |
EUR |
| 2009-06-17 |
Wednesday, June 17 |
0.007503 |
EUR |
| 2009-06-18 |
Thursday, June 18 |
0.00748671 |
EUR |
| 2009-06-19 |
Friday, June 19 |
0.0074162 |
EUR |
| 2009-06-22 |
Monday, June 22 |
0.00751767 |
EUR |
| 2009-06-23 |
Tuesday, June 23 |
0.0074912 |
EUR |
| 2009-06-24 |
Wednesday, June 24 |
0.00747551 |
EUR |
| 2009-06-25 |
Thursday, June 25 |
0.00744379 |
EUR |
| 2009-06-26 |
Friday, June 26 |
0.00743495 |
EUR |
| 2009-06-29 |
Monday, June 29 |
0.00746102 |
EUR |
| 2009-06-30 |
Tuesday, June 30 |
0.00737953 |
EUR |
| 2009-07-01 |
Wednesday, July 1 |
0.00732439 |
EUR |
| 2009-07-02 |
Thursday, July 2 |
0.00735564 |
EUR |
| 2009-07-03 |
Friday, July 3 |
0.00744491 |
EUR |
| 2009-07-06 |
Monday, July 6 |
0.00755059 |
EUR |
| 2009-07-07 |
Tuesday, July 7 |
0.00748447 |
EUR |
| 2009-07-08 |
Wednesday, July 8 |
0.00763243 |
EUR |
| 2009-07-09 |
Thursday, July 9 |
0.00768934 |
EUR |
| 2009-07-10 |
Friday, July 10 |
0.0077997 |
EUR |
| 2009-07-13 |
Monday, July 13 |
0.00775014 |
EUR |
| 2009-07-14 |
Tuesday, July 14 |
0.00767224 |
EUR |
| 2009-07-15 |
Wednesday, July 15 |
0.00760052 |
EUR |
| 2009-07-16 |
Thursday, July 16 |
0.00753977 |
EUR |
| 2009-07-17 |
Friday, July 17 |
0.00757232 |
EUR |
| 2009-07-20 |
Monday, July 20 |
0.00743826 |
EUR |
| 2009-07-21 |
Tuesday, July 21 |
0.00745713 |
EUR |
| 2009-07-22 |
Wednesday, July 22 |
0.00754774 |
EUR |
| 2009-07-23 |
Thursday, July 23 |
0.0074499 |
EUR |
| 2009-07-24 |
Friday, July 24 |
0.0074118 |
EUR |
| 2009-07-27 |
Monday, July 27 |
0.00737409 |
EUR |
| 2009-07-28 |
Tuesday, July 28 |
0.00743329 |
EUR |
| 2009-07-29 |
Wednesday, July 29 |
0.0074705 |
EUR |
| 2009-07-30 |
Thursday, July 30 |
0.00746882 |
EUR |
| 2009-07-31 |
Friday, July 31 |
0.00738934 |
EUR |
| 2009-08-03 |
Monday, August 3 |
0.00736052 |
EUR |
| 2009-08-04 |
Tuesday, August 4 |
0.00734107 |
EUR |
| 2009-08-05 |
Wednesday, August 5 |
0.00727908 |
EUR |
| 2009-08-06 |
Thursday, August 6 |
0.00728279 |
EUR |
| 2009-08-07 |
Friday, August 7 |
0.00730513 |
EUR |
| 2009-08-10 |
Monday, August 10 |
0.00724585 |
EUR |
| 2009-08-11 |
Tuesday, August 11 |
0.00731422 |
EUR |
| 2009-08-12 |
Wednesday, August 12 |
0.00736539 |
EUR |
| 2009-08-13 |
Thursday, August 13 |
0.00727167 |
EUR |
| 2009-08-14 |
Friday, August 14 |
0.00737408 |
EUR |
| 2009-08-17 |
Monday, August 17 |
0.00752219 |
EUR |
| 2009-08-18 |
Tuesday, August 18 |
0.00745602 |
EUR |
| 2009-08-19 |
Wednesday, August 19 |
0.00754432 |
EUR |
| 2009-08-20 |
Thursday, August 20 |
0.00745657 |
EUR |
| 2009-08-21 |
Friday, August 21 |
0.00745212 |
EUR |
| 2009-08-24 |
Monday, August 24 |
0.00737626 |
EUR |
| 2009-08-25 |
Tuesday, August 25 |
0.00740467 |
EUR |
| 2009-08-26 |
Wednesday, August 26 |
0.00744491 |
EUR |
| 2009-08-27 |
Thursday, August 27 |
0.00748447 |
EUR |
| 2009-08-28 |
Friday, August 28 |
0.00742115 |
EUR |
| 2009-08-31 |
Monday, August 31 |
0.00751315 |
EUR |
| 2009-09-01 |
Tuesday, September 1 |
0.00750413 |
EUR |
| 2009-09-02 |
Wednesday, September 2 |
0.00759705 |
EUR |
| 2009-09-03 |
Thursday, September 3 |
0.00754887 |
EUR |
| 2009-09-04 |
Friday, September 4 |
0.00755002 |
EUR |
| 2009-09-07 |
Monday, September 7 |
0.00750019 |
EUR |
| 2009-09-08 |
Tuesday, September 8 |
0.00748671 |
EUR |
| 2009-09-09 |
Wednesday, September 9 |
0.00745545 |
EUR |
| 2009-09-10 |
Thursday, September 10 |
0.00746714 |
EUR |
| 2009-09-11 |
Friday, September 11 |
0.00754034 |
EUR |
| 2009-09-14 |
Monday, September 14 |
0.00755858 |
EUR |
| 2009-09-15 |
Tuesday, September 15 |
0.00750413 |
EUR |
| 2009-09-16 |
Wednesday, September 16 |
0.00754148 |
EUR |
| 2009-09-17 |
Thursday, September 17 |
0.00744158 |
EUR |
| 2009-09-18 |
Friday, September 18 |
0.00745323 |
EUR |
| 2009-09-21 |
Monday, September 21 |
0.00738225 |
EUR |
| 2009-09-22 |
Tuesday, September 22 |
0.00740248 |
EUR |
| 2009-09-23 |
Wednesday, September 23 |
0.0074096 |
EUR |
| 2009-09-24 |
Thursday, September 24 |
0.00747105 |
EUR |
| 2009-09-25 |
Friday, September 25 |
0.00754205 |
EUR |
| 2009-09-28 |
Monday, September 28 |
0.00762486 |
EUR |
| 2009-09-29 |
Tuesday, September 29 |
0.00763883 |
EUR |
| 2009-09-30 |
Wednesday, September 30 |
0.00762951 |
EUR |
| 2009-10-01 |
Thursday, October 1 |
0.00764642 |
EUR |
| 2009-10-02 |
Friday, October 2 |
0.00769527 |
EUR |
| 2009-10-05 |
Monday, October 5 |
0.00760978 |
EUR |
| 2009-10-06 |
Tuesday, October 6 |
0.00762138 |
EUR |
| 2009-10-07 |
Wednesday, October 7 |
0.00765228 |
EUR |
| 2009-10-08 |
Thursday, October 8 |
0.00766518 |
EUR |
| 2009-10-09 |
Friday, October 9 |
0.0076266 |
EUR |
| 2009-10-12 |
Monday, October 12 |
0.00751936 |
EUR |
| 2009-10-13 |
Tuesday, October 13 |
0.00751766 |
EUR |
| 2009-10-14 |
Wednesday, October 14 |
0.00749681 |
EUR |
| 2009-10-15 |
Thursday, October 15 |
0.00745879 |
EUR |
| 2009-10-16 |
Friday, October 16 |
0.00737463 |
EUR |
| 2009-10-19 |
Monday, October 19 |
0.00737137 |
EUR |
| 2009-10-20 |
Tuesday, October 20 |
0.00737844 |
EUR |
| 2009-10-21 |
Wednesday, October 21 |
0.00736268 |
EUR |
| 2009-10-22 |
Thursday, October 22 |
0.0073046 |
EUR |
| 2009-10-23 |
Friday, October 23 |
0.00724795 |
EUR |
| 2009-10-26 |
Monday, October 26 |
0.00724165 |
EUR |
| 2009-10-27 |
Tuesday, October 27 |
0.00730407 |
EUR |
| 2009-10-28 |
Wednesday, October 28 |
0.0074206 |
EUR |
| 2009-10-29 |
Thursday, October 29 |
0.00740029 |
EUR |
| 2009-10-30 |
Friday, October 30 |
0.00742611 |
EUR |
| 2009-11-02 |
Monday, November 2 |
0.00752162 |
EUR |
| 2009-11-03 |
Tuesday, November 3 |
0.00756143 |
EUR |
| 2009-11-04 |
Wednesday, November 4 |
0.00744602 |
EUR |
| 2009-11-05 |
Thursday, November 5 |
0.00744602 |
EUR |
| 2009-11-06 |
Friday, November 6 |
0.0074206 |
EUR |
| 2009-11-09 |
Monday, November 9 |
0.00741785 |
EUR |
| 2009-11-10 |
Tuesday, November 10 |
0.00743439 |
EUR |
| 2009-11-11 |
Wednesday, November 11 |
0.00740137 |
EUR |
| 2009-11-12 |
Thursday, November 12 |
0.00744491 |
EUR |
| 2009-11-13 |
Friday, November 13 |
0.00749007 |
EUR |
| 2009-11-16 |
Monday, November 16 |
0.00746158 |
EUR |
| 2009-11-17 |
Tuesday, November 17 |
0.00753239 |
EUR |
| 2009-11-18 |
Wednesday, November 18 |
0.00749681 |
EUR |
| 2009-11-19 |
Thursday, November 19 |
0.00757289 |
EUR |
| 2009-11-20 |
Friday, November 20 |
0.00758323 |
EUR |
|
 |
| |
average
0.00746418 |
lowest (Oct 26)
0.00724165 |
highest (Jul 10)
0.0077997 |
|
|
